Fear Of Missing Out Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
6:04 AM $0.0000262
-0.13%
$-- $316,112
6:01 AM $0.0000262
-0.13%
$-- $316,457
5:57 AM $0.0000255
-0.86%
$-- $307,668
5:56 AM $0.0000273
-0.18%
$-- $329,037
5:53 AM $0.0000273
-0.04%
$-- $328,798
5:51 AM $0.0000273
+0.00%
$-- $329,161
5:50 AM $0.0000273
-0.04%
$-- $329,333
5:47 AM $0.0000299
+0.00%
$-- $359,642
5:45 AM $0.00003
+0.00%
$-- $361,581
5:44 AM $0.0000307
+0.00%
$-- $370,034
5:43 AM $0.0000307
-0.38%
$-- $369,976
5:42 AM $0.0000307
+4.67%
$-- $369,314
5:40 AM $0.0000282
+0.00%
$-- $339,695
5:36 AM $0.000028
-0.77%
$-- $336,365
5:33 AM $0.0000284
+0.00%
$-- $341,792
5:32 AM $0.0000282
+0.00%
$-- $339,632
5:31 AM $0.0000282
+0.00%
$-- $339,556
5:30 AM $0.0000283
+0.00%
$-- $339,954
5:29 AM $0.0000283
-0.13%
$-- $340,067
5:27 AM $0.0000287
+0.00%
$-- $344,842
5:25 AM $0.000029
+0.00%
$-- $348,122
5:24 AM $0.0000289
+0.00%
$-- $348,008
5:22 AM $0.0000295
-1.53%
$-- $354,576
5:21 AM $0.0000306
+0.00%
$-- $368,085
5:18 AM $0.0000306
+0.00%
$-- $367,366
5:16 AM $0.0000306
-0.08%
$-- $367,849
5:14 AM $0.000031
+0.00%
$-- $372,151
5:13 AM $0.0000309
+0.00%
$-- $371,789
5:12 AM $0.000031
-0.32%
$-- $371,958
5:10 AM $0.0000311
+0.00%
$-- $373,297
5:09 AM $0.0000312
+0.00%
$-- $375,040
5:05 AM $0.0000307
+0.00%
$-- $368,450
5:03 AM $0.0000307
+0.00%
$-- $368,858
5:02 AM $0.0000312
-0.39%
$-- $375,034
5:00 AM $0.0000316
+0.00%
$-- $379,575
4:57 AM $0.0000313
+0.00%
$-- $375,474
4:55 AM $0.0000314
-0.32%
$-- $377,135
4:54 AM $0.0000319
+0.00%
$-- $383,094
4:53 AM $0.000032
+0.00%
$-- $384,337
4:52 AM $0.000032
+0.00%
$-- $384,270
4:51 AM $0.000032
+0.00%
$-- $384,408
4:49 AM $0.0000313
+0.23%
$-- $375,584
4:48 AM $0.0000312
+0.00%
$-- $374,871
4:47 AM $0.0000311
-0.07%
$-- $373,645
4:42 AM $0.000031
+0.04%
$-- $371,903
4:39 AM $0.0000299
+0.61%
$-- $358,825
4:36 AM $0.0000285
+0.00%
$-- $341,906
4:35 AM $0.0000311
+0.00%
$-- $373,464
4:34 AM $0.0000312
+0.00%
$-- $373,825
4:33 AM $0.0000314
+0.00%
$-- $377,009