Fear Of Missing Out Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.0000288
+0.00%
$-- $357,934
11:56 AM $0.0000289
+0.00%
$-- $359,282
11:54 AM $0.0000286
+0.00%
$-- $356,619
11:53 AM $0.0000287
+0.04%
$-- $356,983
11:47 AM $0.0000287
+0.00%
$-- $357,126
11:46 AM $0.0000287
+1.06%
$-- $357,166
11:44 AM $0.0000285
-1.84%
$-- $355,121
11:42 AM $0.0000291
-0.77%
$-- $361,864
11:33 AM $0.000029
+0.00%
$-- $360,341
11:31 AM $0.0000289
+0.00%
$-- $359,663
11:27 AM $0.0000308
-0.16%
$-- $382,893
11:26 AM $0.0000309
-0.45%
$-- $384,123
11:25 AM $0.0000303
+0.00%
$-- $377,267
11:24 AM $0.0000297
+0.00%
$-- $368,699
11:23 AM $0.0000297
+0.00%
$-- $369,057
11:21 AM $0.0000294
+0.00%
$-- $365,608
11:18 AM $0.0000295
-0.04%
$-- $366,334
11:16 AM $0.0000295
-3.94%
$-- $366,552
11:15 AM $0.0000307
+0.00%
$-- $381,620
11:14 AM $0.0000307
+0.00%
$-- $381,023
11:13 AM $0.0000307
+0.00%
$-- $381,148
11:09 AM $0.0000292
+0.00%
$-- $362,827
11:08 AM $0.0000287
+0.00%
$-- $356,157
11:06 AM $0.0000294
-0.08%
$-- $364,645
11:05 AM $0.0000294
-0.52%
$-- $365,131
11:04 AM $0.00003
-2.79%
$-- $372,424
11:03 AM $0.0000309
+0.48%
$-- $383,202
11:02 AM $0.0000305
-3.40%
$-- $378,824
11:00 AM $0.0000326
-1.98%
$-- $404,348
10:59 AM $0.0000327
-2.05%
$-- $404,995
10:58 AM $0.0000325
+1.94%
$-- $402,689
10:57 AM $0.0000318
+0.00%
$-- $394,587
10:56 AM $0.0000316
+0.03%
$-- $392,061
10:55 AM $0.0000313
-2.20%
$-- $387,977
10:54 AM $0.0000321
+0.89%
$-- $398,415
10:53 AM $0.0000315
+0.41%
$-- $390,682
10:51 AM $0.0000313
-2.18%
$-- $388,438
10:50 AM $0.0000323
-14.68%
$-- $397,979
10:49 AM $0.0000393
+32.61%
$-- $482,632
10:44 AM $0.0000287
+0.00%
$-- $353,027
10:41 AM $0.000029
+3.82%
$-- $356,090
10:39 AM $0.0000275
+0.00%
$-- $337,269
10:38 AM $0.0000275
-0.57%
$-- $337,048
10:36 AM $0.0000276
+0.00%
$-- $338,685
10:35 AM $0.0000276
+0.00%
$-- $338,660
10:33 AM $0.0000283
-0.06%
$-- $346,776
10:32 AM $0.0000282
+0.00%
$-- $346,125
10:31 AM $0.0000281
+2.77%
$-- $344,375
10:29 AM $0.0000272
+0.00%
$-- $333,944
10:27 AM $0.000027
+0.00%
$-- $331,454
Download