WD Historical Data

WD Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00713
+0.00%
$ -- $ 345,076
4:13 PM $ 0.00713
+0.00%
$ -- $ 345,009
4:11 PM $ 0.00713
+0.00%
$ -- $ 344,731
4:10 PM $ 0.00713
+0.00%
$ -- $ 344,524
4:09 PM $ 0.00712
+0.00%
$ -- $ 344,515
4:08 PM $ 0.00712
+0.00%
$ -- $ 344,437
4:06 PM $ 0.00712
+0.00%
$ -- $ 344,346
4:05 PM $ 0.00712
+0.00%
$ -- $ 344,252
4:03 PM $ 0.00712
+0.00%
$ -- $ 344,217
4:02 PM $ 0.00712
+0.00%
$ -- $ 344,156
4:01 PM $ 0.00712
+0.00%
$ -- $ 344,147
3:59 PM $ 0.00712
+0.00%
$ -- $ 343,920
3:58 PM $ 0.00711
+0.12%
$ -- $ 343,406
3:57 PM $ 0.00711
+0.00%
$ -- $ 343,255
3:56 PM $ 0.0071
+0.00%
$ -- $ 339,727
3:55 PM $ 0.00704
+0.00%
$ -- $ 339,146
3:54 PM $ 0.00703
+0.00%
$ -- $ 338,967
3:53 PM $ 0.00702
+0.00%
$ -- $ 338,918
3:52 PM $ 0.00702
+0.00%
$ -- $ 339,037
3:51 PM $ 0.00703
+0.00%
$ -- $ 338,975
3:50 PM $ 0.00703
+0.00%
$ -- $ 338,746
3:49 PM $ 0.00702
+0.00%
$ -- $ 338,435
3:48 PM $ 0.00702
+0.00%
$ -- $ 338,594
3:47 PM $ 0.00702
+0.00%
$ -- $ 338,416
3:46 PM $ 0.00702
+0.00%
$ -- $ 338,299
3:44 PM $ 0.00701
+0.00%
$ -- $ 337,855
3:43 PM $ 0.00701
-0.05%
$ -- $ 337,962
3:41 PM $ 0.00701
+0.00%
$ -- $ 337,530
3:40 PM $ 0.007
+0.00%
$ -- $ 337,228
3:39 PM $ 0.007
+0.00%
$ -- $ 337,213
3:38 PM $ 0.007
+0.00%
$ -- $ 337,328
3:37 PM $ 0.007
+0.38%
$ -- $ 335,809
3:36 PM $ 0.00697
+0.00%
$ -- $ 335,482
3:34 PM $ 0.00697
+0.02%
$ -- $ 335,389
3:33 PM $ 0.00697
+0.00%
$ -- $ 335,425
3:32 PM $ 0.00697
+0.00%
$ -- $ 335,214
3:30 PM $ 0.00696
+0.00%
$ -- $ 335,148
3:29 PM $ 0.00696
-0.03%
$ -- $ 335,216
3:27 PM $ 0.00696
+0.00%
$ -- $ 334,920
3:26 PM $ 0.00696
+0.00%
$ -- $ 334,745
3:25 PM $ 0.00695
-0.04%
$ -- $ 334,804
3:23 PM $ 0.00695
+0.00%
$ -- $ 334,431
3:22 PM $ 0.00695
+0.00%
$ -- $ 334,199
3:21 PM $ 0.00695
-0.02%
$ -- $ 334,246
3:20 PM $ 0.00695
+0.00%
$ -- $ 333,769
3:18 PM $ 0.00694
+0.00%
$ -- $ 333,677
3:17 PM $ 0.00694
+0.00%
$ -- $ 333,389
3:16 PM $ 0.00693
-0.04%
$ -- $ 333,405
3:14 PM $ 0.00692
+0.00%
$ -- $ 332,845
3:13 PM $ 0.00692
+0.00%
$ -- $ 332,681