Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000213
-0.21%
$21,305 $2
Jun 8, 9 AM $0.0000199
+0.24%
$19,928 $407
Jun 8, 8 AM $0.00002
-0.14%
$19,958 $694
Jun 8, 7 AM $0.0000199
+0.05%
$19,884 $994
Jun 8, 6 AM $0.0000199
+0.65%
$19,849 $986
Jun 8, 5 AM $0.0000198
-0.27%
$19,801 $993
Jun 8, 4 AM $0.00002
-0.61%
$19,975 $1,005
Jun 8, 3 AM $0.0000202
+0.34%
$20,160 $1,005
Jun 8, 2 AM $0.0000202
+0.58%
$20,204 $988
Jun 8, 1 AM $0.0000202
-0.95%
$20,155 $1,001
Jun 8, 12 AM $0.0000201
-0.05%
$20,126 $991
Jun 7, 11 PM $0.0000201
-0.34%
$20,089 $1,026
Jun 7, 10 PM $0.00002
+1.90%
$20,007 $1,000
Jun 7, 9 PM $0.0000197
+0.32%
$19,727 $1,001
Jun 7, 8 PM $0.0000196
+0.64%
$19,585 $991
Jun 7, 7 PM $0.0000196
-1.44%
$19,631 $1,014
Jun 7, 6 PM $0.00002
-0.07%
$19,952 $1,017
Jun 7, 5 PM $0.00002
+0.28%
$19,977 $1,053
Jun 7, 4 PM $0.0000198
-0.30%
$19,828 $1,051
Jun 7, 3 PM $0.00002
-0.13%
$20,014 $1,059
Jun 7, 2 PM $0.0000199
+0.21%
$19,860 $1,017
Jun 7, 1 PM $0.0000198
+0.37%
$19,782 $1,009
Jun 7, 12 PM $0.0000198
+0.00%
$19,775 $1,118
May 12, 4 PM $0.0000276
+0.00%
$27,553 $44
Mar 23, 10 PM $0.0000249
+0.00%
$24,871 $147
Mar 23, 12 PM $0.000024
+0.00%
$23,977 $1,141
Mar 23, 10 AM $0.0000231
+0.72%
$23,065 $1,133
Mar 23, 9 AM $0.000023
-0.41%
$22,967 $1,141
Mar 23, 8 AM $0.0000231
+0.31%
$23,118 $1,141
Mar 23, 7 AM $0.0000229
-0.19%
$22,920 $1,136
Mar 23, 6 AM $0.0000232
-0.39%
$23,172 $1,151
Mar 23, 5 AM $0.0000233
+0.63%
$23,310 $1,135
Mar 23, 4 AM $0.0000231
-0.04%
$23,110 $1,133
Mar 23, 3 AM $0.0000232
+0.34%
$23,173 $1,128
Mar 20, 5 PM $0.0000274
+0.00%
$27,429 $670
Mar 20, 4 PM $0.0000277
-0.14%
$27,721 $668
Mar 20, 3 PM $0.0000276
-0.66%
$27,630 $6,237
Mar 20, 2 PM $0.0000276
-1.47%
$27,611 $6,286
Mar 20, 1 PM $0.000028
+0.10%
$27,951 $6,186
Mar 20, 12 PM $0.000028
+0.47%
$28,034 $6,177
Mar 20, 11 AM $0.000028
+0.21%
$28,019 $6,190
Mar 20, 10 AM $0.000028
-0.41%
$27,949 $6,213
Mar 20, 9 AM $0.0000283
-1.21%
$28,266 $6,263
Mar 20, 8 AM $0.0000287
+0.65%
$28,706 $6,162
Mar 20, 7 AM $0.0000283
-0.58%
$28,288 $6,147
Mar 20, 6 AM $0.0000283
-0.74%
$28,335 $6,167
Mar 20, 5 AM $0.0000284
+0.48%
$28,354 $6,090
Mar 20, 4 AM $0.0000285
+0.21%
$28,469 $6,130
Mar 20, 3 AM $0.0000283
+0.19%
$28,346 $6,069
Mar 20, 2 AM $0.0000284
-0.21%
$28,366 $6,098
Download