Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0000213
-0.21%
$-- $2
Jun 8, 2026 $0.0000199
-1.04%
$-- $407
Jun 7, 2026 $0.0000201
+1.59%
$20,089 $1,026
May 12, 2026 $0.0000276
+0.00%
$-- $44
Mar 23, 2026 $0.0000249
+7.69%
$24,871 $147
Mar 20, 2026 $0.0000274
-3.49%
$-- $670
Mar 19, 2026 $0.0000281
+0.41%
$28,093 $5,825
Mar 4, 2026 $0.000029
-1.15%
$-- $29
Mar 3, 2026 $0.0000268
-0.54%
$26,815 $1,102
Feb 25, 2026 $0.0000258
+0.00%
$-- $298
Jan 26, 2026 $0.0000468
+4.31%
$-- $2,496
Jan 25, 2026 $0.0000447
-8.90%
$44,744 $4,154
Jan 11, 2026 $0.0000666
+0.20%
$-- $1,602
Jan 10, 2026 $0.0000664
-17.51%
$66,355 $3,311
Jan 9, 2026 $0.0000804
-0.02%
$80,346 $4,749
Jan 2, 2026 $0.0000607
+4.02%
$-- $2,704
Jan 1, 2026 $0.000058
-2.83%
$58,035 $3,157
Dec 31, 2025 $0.0000597
-1.34%
$59,818 $3,351
Dec 30, 2025 $0.0000623
+2.24%
$60,355 $5,284
Dec 29, 2025 $0.0000574
-12.01%
$57,364 $5,778
Dec 28, 2025 $0.0000648
+6.29%
$65,147 $8,112
Dec 27, 2025 $0.0000701
-22.79%
$70,086 $15,683
Dec 26, 2025 $0.0000836
+15.03%
$83,389 $75,156
Dec 25, 2025 $0.0000623
+8.23%
$62,321 $16,538
Dec 24, 2025 $0.000058
-9.84%
$57,966 $11,050
Dec 23, 2025 $0.0000643
-2.67%
$-- $1,436
Dec 22, 2025 $0.0000654
-4.82%
$66,099 $2,346
Dec 21, 2025 $0.0000733
+0.16%
$-- $1,775
Dec 20, 2025 $0.0000736
+0.64%
$73,259 $13,418
Dec 19, 2025 $0.0000755
+30.19%
$73,599 $15,841
Dec 18, 2025 $0.0000582
-9.33%
$58,022 $9,769
Dec 17, 2025 $0.0000645
-12.91%
$63,888 $10,867
Dec 16, 2025 $0.0000742
-18.72%
$74,102 $13,196
Dec 15, 2025 $0.000101
-8.90%
$90,337 $49,281
Dec 14, 2025 $0.000127
-14.44%
$118,729 $89,122
Dec 13, 2025 $0.000165
-1.56%
$153,133 $293,396
Dec 12, 2025 $0.000164
-61.36%
$164,015 $388,313
Dec 11, 2025 $0.000628
+261.36%
$628,189 $3.14 million
Dec 10, 2025 $0.000161
-17.30%
$160,692 $803,295
Nov 4, 2025 $0.00005
-19.00%
$49,992 $1,971
Nov 3, 2025 $0.0000615
+0.19%
$61,450 $4,143
Nov 2, 2025 $0.0000611
-15.16%
$61,058 $2,040
Nov 1, 2025 $0.0000718
-5.25%
$71,840 $2,179
Oct 31, 2025 $0.0000668
+0.63%
$-- $730
Oct 30, 2025 $0.0000658
-11.73%
$66,055 $3,986
Oct 6, 2025 $0.0000803
+0.85%
$-- $389
Sep 5, 2025 $0.000106
-0.96%
$-- $5,758
Sep 4, 2025 $0.000108
-0.21%
$107,998 $12,524
Aug 14, 2025 $0.000103
+0.00%
$-- $1,321
Aug 13, 2025 $0.0000989
+0.00%
$-- $727
Download