Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000213
+7.74%
$-- $29
May 2026 $0.0000276
+0.00%
$-- $0
Mar 2026 $0.0000249
-7.75%
$-- $7,773
Feb 2026 $0.0000258
+0.00%
$-- $298
Jan 2026 $0.0000468
-21.64%
$-- $22,173
Dec 2025 $0.0000597
-69.28%
$59,818 $4.98 million
Nov 2025 $0.00005
-34.06%
$-- $10,333
Oct 2025 $0.0000658
-17.25%
$-- $4,376
Sep 2025 $0.000106
-1.62%
$-- $18,282
Aug 2025 $0.000103
+10.68%
$-- $5,750
Jul 2025 $0.000107
-28.81%
$-- $165,612
Jun 2025 $0.000159
-59.12%
$150,181 $1.39 million
May 2025 $0.000512
-60.42%
$390,383 $1.17 million
Apr 2025 $0.00129
+18.87%
$1.29 million $794,957
Mar 2025 $0.00109
-67.84%
$1.09 million $357,639
Feb 2025 $0.00338
-49.83%
$3.38 million $1.66 million
Jan 2025 $0.00788
-76.97%
$6.74 million $1.27 million
Download