Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000249
+7.69%
$ -- $ 147
Mar 16 $ 0.0000274
-1.96%
$ -- $ 6,496
Mar 2 $ 0.000029
+7.60%
$ -- $ 1,131
Feb 23 $ 0.0000258
+0.00%
$ -- $ 298
Jan 26 $ 0.0000468
+4.31%
$ -- $ 2,496
Jan 5 $ 0.0000664
-17.43%
$ -- $ 8,060
Dec 29 $ 0.0000607
-6.93%
$ -- $ 20,275
Dec 22 $ 0.0000701
+2.01%
$ 65,147 $ 122,209
Dec 15 $ 0.0000736
-33.80%
$ -- $ 112,371
Dec 8 $ 0.000165
-15.24%
$ 118,729 $ 4.63 million
Nov 3 $ 0.00005
-18.49%
$ -- $ 6,114
Oct 27 $ 0.0000718
-3.69%
$ 61,058 $ 6,896
Oct 6 $ 0.0000803
+0.85%
$ -- $ 389
Sep 1 $ 0.000106
-1.62%
$ -- $ 18,282
Aug 11 $ 0.000103
+8.11%
$ -- $ 4,936
Aug 4 $ 0.0000893
+0.00%
$ -- $ 247
Jul 28 $ 0.0000927
+0.00%
$ -- $ 313
Jul 14 $ 0.000107
+0.00%
$ -- $ 4,969
Jul 7 $ 0.000105
-24.14%
$ -- $ 18,023
Jun 30 $ 0.00012
-24.41%
$ 133,379 $ 141,652
Jun 23 $ 0.00015
+7.78%
$ 159,366 $ 151,658
Jun 16 $ 0.000159
-42.60%
$ 147,551 $ 216,038
Jun 9 $ 0.000229
-38.05%
$ 277,804 $ 458,478
Jun 2 $ 0.00039
-7.16%
$ 439,972 $ 366,685
May 26 $ 0.00038
-55.71%
$ 379,507 $ 410,649
May 19 $ 0.000903
-12.14%
$ 856,933 $ 270,663
May 12 $ 0.00105
-14.46%
$ 1.03 million $ 260,834
May 5 $ 0.0013
+2.06%
$ 1.22 million $ 181,980
Apr 28 $ 0.00129
-26.29%
$ 1.28 million $ 132,334
Apr 21 $ 0.00173
-16.99%
$ 1.73 million $ 412,356
Apr 14 $ 0.00217
+103.55%
$ 2.09 million $ 39,434
Apr 7 $ 0.000975
+8.54%
$ 1.07 million $ 74,452
Mar 31 $ 0.00113
+10.13%
$ 897,730 $ 80,536
Mar 24 $ 0.00132
-21.81%
$ 1.03 million $ 27,270
Mar 17 $ 0.00167
-7.58%
$ 1.69 million $ 78,742
Mar 10 $ 0.00189
-1.71%
$ 1.8 million $ 47,625
Mar 3 $ 0.0022
-49.79%
$ 1.93 million $ 96,351
Feb 24 $ 0.0045
+12.25%
$ 4.5 million $ 194,545
Feb 17 $ 0.00493
+4.07%
$ 4.01 million $ 179,982
Feb 10 $ 0.00477
+15.42%
$ 4.74 million $ 361,362
Feb 3 $ 0.00466
-40.71%
$ 4.12 million $ 609,389
Jan 27 $ 0.0077
-35.03%
$ 7.7 million $ 750,266
Jan 20 $ 0.015
-38.59%
$ 11.85 million $ 554,064
Jan 13 $ 0.0258
-24.63%
$ 24.39 million $ 165,663
Download