Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000199
-1.04%
$-- $13
May 11 $0.0000276
+0.00%
$-- $0
Mar 23 $0.0000249
+7.69%
$-- $147
Mar 16 $0.0000274
-1.96%
$-- $6,496
Mar 2 $0.000029
+7.60%
$-- $1,131
Feb 23 $0.0000258
+0.00%
$-- $298
Jan 26 $0.0000468
+4.31%
$-- $2,496
Jan 5 $0.0000664
-17.43%
$-- $8,060
Dec 29 $0.0000607
-6.93%
$-- $20,275
Dec 22 $0.0000701
+2.01%
$65,147 $122,209
Dec 15 $0.0000736
-33.80%
$-- $112,371
Dec 8 $0.000165
-15.24%
$118,729 $4.63 million
Nov 3 $0.00005
-18.49%
$-- $6,114
Oct 27 $0.0000718
-3.69%
$61,058 $6,896
Oct 6 $0.0000803
+0.85%
$-- $389
Sep 1 $0.000106
-1.62%
$-- $18,282
Aug 11 $0.000103
+8.11%
$-- $4,936
Aug 4 $0.0000893
+0.00%
$-- $247
Jul 28 $0.0000927
+0.00%
$-- $313
Jul 14 $0.000107
+0.00%
$-- $4,969
Jul 7 $0.000105
-24.14%
$-- $18,023
Jun 30 $0.00012
-24.41%
$133,379 $141,652
Jun 23 $0.00015
+7.78%
$159,366 $151,658
Jun 16 $0.000159
-42.60%
$147,551 $216,038
Jun 9 $0.000229
-38.05%
$277,804 $458,478
Jun 2 $0.00039
-7.16%
$439,972 $366,685
May 26 $0.00038
-55.71%
$379,507 $410,649
May 19 $0.000903
-12.14%
$856,933 $270,663
May 12 $0.00105
-14.46%
$1.03 million $260,834
May 5 $0.0013
+2.06%
$1.22 million $181,980
Apr 28 $0.00129
-26.29%
$1.28 million $132,334
Apr 21 $0.00173
-16.99%
$1.73 million $412,356
Apr 14 $0.00217
+103.55%
$2.09 million $39,434
Apr 7 $0.000975
+8.54%
$1.07 million $74,452
Mar 31 $0.00113
+10.13%
$897,730 $80,536
Mar 24 $0.00132
-21.81%
$1.03 million $27,270
Mar 17 $0.00167
-7.58%
$1.69 million $78,742
Mar 10 $0.00189
-1.71%
$1.8 million $47,625
Mar 3 $0.0022
-49.79%
$1.93 million $96,351
Feb 24 $0.0045
+12.25%
$4.5 million $194,545
Feb 17 $0.00493
+4.07%
$4.01 million $179,982
Feb 10 $0.00477
+15.42%
$4.74 million $361,362
Feb 3 $0.00466
-40.71%
$4.12 million $609,389
Jan 27 $0.0077
-35.03%
$7.7 million $750,266
Jan 20 $0.015
-38.59%
$11.85 million $554,064
Jan 13 $0.0258
-24.63%
$24.39 million $165,663
Download