Digimon Historical Data

DIGIMON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000135
-1.57%
$ 135,158 $ 189,106
Dec 14, 9 AM $ 0.00014
+3.33%
$ 140,319 $ 195,619
Dec 14, 8 AM $ 0.000135
-9.76%
$ 134,972 $ 182,350
Dec 14, 7 AM $ 0.000154
+11.20%
$ 153,546 $ 190,656
Dec 14, 5 AM $ 0.000149
+1.07%
$ 149,219 $ 215,394
Dec 14, 4 AM $ 0.000148
-4.27%
$ 147,568 $ 210,543
Dec 14, 3 AM $ 0.000155
+6.12%
$ 154,858 $ 219,303
Dec 14, 2 AM $ 0.000146
+2.37%
$ 146,232 $ 213,219
Dec 14, 1 AM $ 0.000142
-0.37%
$ 141,497 $ 210,933
Dec 14, 12 AM $ 0.000142
-4.55%
$ 142,014 $ 232,089
Dec 13, 11 PM $ 0.000153
-5.96%
$ 153,133 $ 277,810
Dec 13, 10 PM $ 0.000165
-1.78%
$ 164,702 $ 293,396
Dec 13, 4 PM $ 0.000299
+0.00%
$ 298,728 $ 412,062
Dec 13, 10 AM $ 0.000131
+0.00%
$ 130,500 $ 268,757
Dec 13, 9 AM $ 0.000132
-3.06%
$ 131,623 $ 273,087
Dec 13, 8 AM $ 0.000136
+1.32%
$ 136,333 $ 278,742
Dec 13, 7 AM $ 0.000141
+0.00%
$ 141,231 $ 302,923
Dec 13, 6 AM $ 0.000143
+2.85%
$ 143,363 $ 312,700
Dec 13, 5 AM $ 0.000141
-8.35%
$ 141,003 $ 320,086
Dec 13, 4 AM $ 0.000156
-4.64%
$ 155,802 $ 359,263
Dec 13, 3 AM $ 0.000162
-1.73%
$ 161,783 $ 381,663
Dec 13, 2 AM $ 0.000172
-0.11%
$ 171,801 $ 426,732
Dec 13, 1 AM $ 0.000172
+2.95%
$ 172,244 $ 430,690
Dec 12, 11 PM $ 0.000164
-0.05%
$ 164,015 $ 388,313
Dec 12, 10 PM $ 0.000168
-2.49%
$ 168,236 $ 404,616
Dec 12, 4 PM $ 0.000384
+3.30%
$ 384,025 $ 1.28 million
Dec 12, 3 PM $ 0.000387
+14.68%
$ 386,822 $ 1.3 million
Dec 12, 2 PM $ 0.000325
-14.42%
$ 325,332 $ 1.14 million
Dec 12, 1 PM $ 0.000398
+2.32%
$ 397,669 $ 1.57 million
Dec 12, 11 AM $ 0.000338
-9.71%
$ 337,938 $ 1.47 million
Dec 12, 10 AM $ 0.000356
+33.88%
$ 355,912 $ 1.39 million
Dec 12, 9 AM $ 0.00027
-12.20%
$ 270,255 $ 1.12 million
Dec 12, 2 AM $ 0.000411
-3.18%
$ 410,961 $ 1.68 million
Dec 11, 8 PM $ 0.000628
-3.56%
$ 628,189 $ 3.14 million
Dec 11, 7 PM $ 0.000721
+3.24%
$ 720,649 $ 3.86 million
Dec 11, 6 PM $ 0.000802
+17.08%
$ 801,477 $ 4.38 million
Dec 11, 12 PM $ 0.000182
+0.28%
$ 182,293 $ 1.29 million
Dec 11, 9 AM $ 0.000175
+0.00%
$ 174,897 $ 1.13 million
Dec 11, 8 AM $ 0.000173
+0.00%
$ 172,577 $ 1.02 million
Dec 11, 7 AM $ 0.000161
+2.90%
$ 161,266 $ 984,316
Dec 11, 5 AM $ 0.000152
+10.44%
$ 152,029 $ 869,808
Dec 11, 4 AM $ 0.000141
-1.82%
$ 141,126 $ 898,625
Dec 11, 3 AM $ 0.000146
-10.66%
$ 145,896 $ 915,987
Dec 11, 2 AM $ 0.000169
+3.05%
$ 168,802 $ 948,107
Dec 11, 12 AM $ 0.000174
+0.00%
$ 173,838 $ 879,274
Dec 10, 10 PM $ 0.000161
-9.94%
$ 160,692 $ 803,295
Dec 10, 9 PM $ 0.000198
+1.97%
$ 198,147 $ 864,584
Nov 4, 6 PM $ 0.00005
+0.00%
$ 49,992 $ 1,971
Nov 4, 3 PM $ 0.0000548
+0.32%
$ 54,793 $ 2,600
Nov 4, 2 PM $ 0.0000536
-0.46%
$ 53,568 $ 2,824