Digimon Historical Data

DIGIMON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0000537
-0.31%
$ 53,744 $ 2,829
Nov 4, 12 PM $ 0.0000537
+0.00%
$ 53,714 $ 3,649
Nov 4, 11 AM $ 0.000057
+0.00%
$ 57,004 $ 2,937
Nov 4, 10 AM $ 0.000057
+0.60%
$ 57,026 $ 3,221
Nov 4, 9 AM $ 0.0000566
+0.15%
$ 56,560 $ 3,209
Nov 4, 8 AM $ 0.000056
+0.89%
$ 56,000 $ 3,458
Nov 4, 7 AM $ 0.0000561
-5.02%
$ 56,080 $ 3,678
Nov 4, 6 AM $ 0.0000595
+0.98%
$ 59,467 $ 2,931
Nov 4, 5 AM $ 0.0000604
-1.84%
$ 60,369 $ 3,408
Nov 4, 4 AM $ 0.000062
-0.78%
$ 61,966 $ 3,823
Nov 4, 3 AM $ 0.0000624
+0.54%
$ 62,389 $ 3,798
Nov 4, 2 AM $ 0.0000625
+0.32%
$ 62,545 $ 3,816
Nov 4, 1 AM $ 0.0000624
+0.58%
$ 62,366 $ 3,795
Nov 4, 12 AM $ 0.0000614
-0.59%
$ 61,353 $ 4,146
Nov 3, 11 PM $ 0.0000615
-0.37%
$ 61,450 $ 4,143
Nov 3, 10 PM $ 0.0000616
-0.06%
$ 61,642 $ 4,143
Nov 3, 9 PM $ 0.0000613
-2.55%
$ 61,261 $ 4,223
Nov 3, 8 PM $ 0.0000635
-0.78%
$ 63,449 $ 3,952
Nov 3, 7 PM $ 0.000064
-2.43%
$ 64,021 $ 4,255
Nov 3, 6 PM $ 0.0000661
-0.66%
$ 66,057 $ 3,964
Nov 3, 5 PM $ 0.0000693
+0.32%
$ 69,258 $ 4,116
Nov 3, 4 PM $ 0.000069
+0.96%
$ 68,999 $ 3,258
Nov 3, 3 PM $ 0.0000716
+1.21%
$ 71,618 $ 3,373
Nov 3, 2 PM $ 0.0000707
+0.00%
$ 70,729 $ 2,833
Nov 3, 12 PM $ 0.0000662
+0.43%
$ 66,205 $ 3,137
Nov 3, 11 AM $ 0.0000658
+3.12%
$ 65,834 $ 2,708
Nov 3, 10 AM $ 0.0000641
+0.07%
$ 64,055 $ 2,374
Nov 3, 9 AM $ 0.0000641
+2.68%
$ 64,133 $ 2,851
Nov 3, 8 AM $ 0.0000625
-0.36%
$ 62,455 $ 2,518
Nov 3, 7 AM $ 0.0000626
+0.34%
$ 62,600 $ 2,507
Nov 3, 6 AM $ 0.0000626
+2.66%
$ 62,587 $ 2,450
Nov 3, 5 AM $ 0.0000613
+2.98%
$ 61,333 $ 2,386
Nov 3, 4 AM $ 0.0000596
+0.33%
$ 59,591 $ 2,035
Nov 3, 3 AM $ 0.0000605
-1.63%
$ 60,534 $ 2,438
Nov 3, 2 AM $ 0.000062
-0.51%
$ 61,980 $ 2,468
Nov 3, 1 AM $ 0.0000625
+1.86%
$ 62,497 $ 2,431
Nov 3, 12 AM $ 0.0000617
+0.54%
$ 61,662 $ 2,064
Nov 2, 11 PM $ 0.0000611
+0.74%
$ 61,058 $ 2,040
Nov 2, 10 PM $ 0.0000607
-0.18%
$ 60,734 $ 2,048
Nov 2, 9 PM $ 0.0000607
+0.41%
$ 60,708 $ 2,035
Nov 2, 8 PM $ 0.0000603
+0.17%
$ 60,281 $ 2,493
Nov 2, 7 PM $ 0.0000613
-0.27%
$ 61,250 $ 2,544
Nov 2, 6 PM $ 0.0000615
+0.25%
$ 61,457 $ 2,352
Nov 2, 5 PM $ 0.0000614
+0.10%
$ 61,349 $ 2,579
Nov 2, 4 PM $ 0.000061
-0.80%
$ 61,028 $ 2,589
Nov 2, 3 PM $ 0.0000615
+0.22%
$ 61,537 $ 2,812
Nov 2, 2 PM $ 0.0000615
-0.33%
$ 61,502 $ 2,826
Nov 2, 1 PM $ 0.0000646
-0.57%
$ 64,609 $ 2,976
Nov 2, 12 PM $ 0.0000652
+0.05%
$ 65,213 $ 2,418
Nov 2, 11 AM $ 0.0000649
+0.41%
$ 64,904 $ 2,397