Digimon Historical Data

DIGIMON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000065
-3.75%
$ 64,961 $ 2,840
Nov 2, 9 AM $ 0.0000681
+0.32%
$ 68,113 $ 2,448
Nov 2, 8 AM $ 0.0000679
-0.39%
$ 67,935 $ 2,459
Nov 2, 7 AM $ 0.0000678
-0.38%
$ 67,749 $ 2,452
Nov 2, 6 AM $ 0.0000677
-2.79%
$ 67,712 $ 2,873
Nov 2, 5 AM $ 0.0000697
-0.31%
$ 69,725 $ 2,499
Nov 2, 4 AM $ 0.0000694
-2.96%
$ 69,397 $ 2,555
Nov 2, 3 AM $ 0.0000715
-0.21%
$ 71,493 $ 2,176
Nov 2, 2 AM $ 0.0000715
+0.19%
$ 71,499 $ 2,167
Nov 2, 1 AM $ 0.0000715
-0.04%
$ 71,513 $ 2,173
Nov 2, 12 AM $ 0.0000716
-0.47%
$ 71,630 $ 2,185
Nov 1, 11 PM $ 0.0000718
+0.00%
$ 71,840 $ 2,179
Nov 1, 10 PM $ 0.0000715
-0.32%
$ 71,497 $ 2,178
Nov 1, 9 PM $ 0.0000719
-3.26%
$ 71,853 $ 2,256
Nov 1, 8 PM $ 0.0000742
+0.26%
$ 74,187 $ 2,067
Nov 1, 7 PM $ 0.0000739
+0.08%
$ 73,892 $ 2,063
Nov 1, 6 PM $ 0.0000737
-2.02%
$ 73,698 $ 2,306
Nov 1, 5 PM $ 0.0000754
-0.48%
$ 75,416 $ 2,464
Nov 1, 4 PM $ 0.0000756
+0.14%
$ 75,569 $ 2,453
Nov 1, 3 PM $ 0.000076
+0.42%
$ 76,026 $ 2,615
Nov 1, 2 PM $ 0.0000754
-0.58%
$ 75,382 $ 2,618
Oct 31, 2 AM $ 0.0000668
-0.45%
$ 66,833 $ 730
Oct 31, 1 AM $ 0.0000672
+0.71%
$ 67,209 $ 3,670
Oct 31, 12 AM $ 0.0000666
+0.24%
$ 66,572 $ 4,032
Oct 30, 11 PM $ 0.0000661
+0.03%
$ 66,055 $ 4,009
Oct 30, 10 PM $ 0.0000658
+0.29%
$ 65,844 $ 3,986
Oct 30, 9 PM $ 0.0000657
+0.40%
$ 65,675 $ 3,972
Oct 30, 8 PM $ 0.0000649
-0.22%
$ 64,895 $ 4,136
Oct 30, 7 PM $ 0.0000652
-0.39%
$ 65,148 $ 4,159
Oct 30, 6 PM $ 0.0000658
-0.63%
$ 65,752 $ 4,208
Oct 30, 5 PM $ 0.0000663
-0.62%
$ 66,262 $ 4,240
Oct 30, 4 PM $ 0.0000668
+0.19%
$ 66,783 $ 4,239
Oct 30, 3 PM $ 0.0000672
-0.43%
$ 67,152 $ 4,291
Oct 30, 2 PM $ 0.0000672
+0.23%
$ 67,234 $ 4,267
Oct 30, 1 PM $ 0.0000675
+0.06%
$ 67,518 $ 4,339
Oct 30, 12 PM $ 0.0000687
-0.91%
$ 68,655 $ 4,456
Oct 30, 11 AM $ 0.0000691
-0.10%
$ 69,120 $ 4,450
Oct 30, 10 AM $ 0.0000691
-0.54%
$ 69,055 $ 4,592
Oct 30, 9 AM $ 0.0000696
-3.93%
$ 69,577 $ 4,790
Oct 30, 9 AM $ 0.0000696
-3.93%
$ 69,577 $ 4,790
Oct 30, 9 AM $ 0.0000696
-3.93%
$ 69,577 $ 4,790
Oct 30, 9 AM $ 0.0000696
-3.93%
$ 69,577 $ 4,790
Oct 30, 8 AM $ 0.0000723
-0.38%
$ 72,320 $ 4,600
Oct 30, 8 AM $ 0.0000723
-0.38%
$ 72,320 $ 4,600
Oct 30, 8 AM $ 0.0000723
-0.38%
$ 72,320 $ 4,600
Oct 30, 8 AM $ 0.0000723
-0.38%
$ 72,320 $ 4,600
Oct 30, 7 AM $ 0.0000726
-2.69%
$ 72,590 $ 4,727
Oct 30, 7 AM $ 0.0000726
-2.69%
$ 72,590 $ 4,727
Oct 30, 7 AM $ 0.0000726
-2.69%
$ 72,590 $ 4,727
Oct 30, 7 AM $ 0.0000726
-2.69%
$ 72,590 $ 4,727
Download