Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Historical Data

DIGIMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.0000965
+8.72%
$-- $654
Aug 11, 2025 $0.0000914
-3.68%
$-- $2,234
Aug 10, 2025 $0.0000901
+0.00%
$-- $254
Aug 8, 2025 $0.0000893
+0.00%
$89,278 $247
Aug 1, 2025 $0.0000927
+0.00%
$-- $313
Jul 14, 2025 $0.000107
+0.00%
$-- $4,969
Jul 13, 2025 $0.0001
+0.00%
$-- $486
Jul 11, 2025 $0.000105
+1.86%
$-- $2,123
Jul 9, 2025 $0.0001
+1.26%
$100,240 $2,862
Jul 8, 2025 $0.000099
-10.02%
$98,976 $8,912
Jul 7, 2025 $0.000119
-14.53%
$118,655 $4,126
Jul 6, 2025 $0.000133
+11.16%
$133,379 $5,986
Jul 5, 2025 $0.00012
-7.27%
$120,458 $31,775
Jul 4, 2025 $0.00013
-2.61%
$129,900 $29,443
Jul 3, 2025 $0.000138
-7.01%
$138,474 $36,252
Jul 2, 2025 $0.00015
+5.13%
$149,793 $34,421
Jul 1, 2025 $0.000149
-0.87%
$149,990 $4,256
Jun 30, 2025 $0.00015
-5.76%
$150,181 $5,505
Jun 29, 2025 $0.000159
+6.10%
$159,366 $32,516
Jun 28, 2025 $0.00015
-0.13%
$150,209 $33,240
Jun 27, 2025 $0.00015
+11.42%
$150,409 $41,707
Jun 26, 2025 $0.000135
-9.08%
$134,991 $5,341
Jun 25, 2025 $0.000148
-0.88%
$148,467 $7,336
Jun 24, 2025 $0.000148
-1.33%
$147,991 $34,512
Jun 23, 2025 $0.00017
+21.97%
$169,989 $29,522
Jun 22, 2025 $0.000148
-7.47%
$147,551 $36,384
Jun 21, 2025 $0.000159
-0.44%
$159,471 $32,139
Jun 20, 2025 $0.000161
-9.54%
$161,148 $33,126
Jun 19, 2025 $0.000178
+1.97%
$178,150 $40,198
Jun 18, 2025 $0.000175
-12.73%
$174,714 $13,445
Jun 17, 2025 $0.0002
-16.26%
$200,205 $46,416
Jun 16, 2025 $0.000238
-14.38%
$237,869 $50,714
Jun 15, 2025 $0.000278
+21.48%
$277,804 $41,174
Jun 14, 2025 $0.000229
-0.24%
$229,192 $38,366
Jun 13, 2025 $0.00023
-0.73%
$229,746 $54,404
Jun 12, 2025 $0.000231
-11.47%
$231,429 $51,856
Jun 11, 2025 $0.000263
+2.72%
$262,600 $72,961
Jun 10, 2025 $0.000252
-39.00%
$251,992 $176,405
Jun 9, 2025 $0.000413
+11.65%
$413,092 $64,486
Jun 8, 2025 $0.00044
+0.00%
$439,972 $29,219
Jun 7, 2025 $0.00039
+15.40%
$389,882 $50,607
Jun 6, 2025 $0.000338
-3.47%
$337,840 $36,673
Jun 5, 2025 $0.00036
-14.02%
$359,605 $43,536
Jun 4, 2025 $0.000418
+0.79%
$418,258 $45,381
Jun 3, 2025 $0.000419
-16.80%
$419,252 $55,934
Jun 2, 2025 $0.000504
+19.99%
$503,926 $134,554
Jun 1, 2025 $0.00038
-2.65%
$379,507 $58,930
May 31, 2025 $0.00039
-2.40%
$390,383 $66,779
May 30, 2025 $0.000512
-3.10%
$511,499 $58,980
May 29, 2025 $0.000528
-32.17%
$527,847 $84,799