Digimon Historical Data

DIGIMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0000965
+8.72%
$-- $654
Aug 11, 2025 $0.0000914
-3.68%
$-- $2,234
Aug 10, 2025 $0.0000901
+0.00%
$-- $254
Aug 8, 2025 $0.0000893
+0.00%
$89,278 $247
Aug 1, 2025 $0.0000927
+0.00%
$-- $313
Jul 14, 2025 $0.000107
+0.00%
$-- $4,969
Jul 13, 2025 $0.0001
+0.00%
$-- $486
Jul 11, 2025 $0.000105
+1.86%
$-- $2,123
Jul 9, 2025 $0.0001
+1.26%
$100,240 $2,862
Jul 8, 2025 $0.000099
-10.02%
$98,976 $8,912
Jul 7, 2025 $0.000119
-14.53%
$118,655 $4,126
Jul 6, 2025 $0.000133
+11.16%
$133,379 $5,986
Jul 5, 2025 $0.00012
-7.27%
$120,458 $31,775
Jul 4, 2025 $0.00013
-2.61%
$129,900 $29,443
Jul 3, 2025 $0.000138
-7.01%
$138,474 $36,252
Jul 2, 2025 $0.00015
+5.13%
$149,793 $34,421
Jul 1, 2025 $0.000149
-0.87%
$149,990 $4,256
Jun 30, 2025 $0.00015
-5.76%
$150,181 $5,505
Jun 29, 2025 $0.000159
+6.10%
$159,366 $32,516
Jun 28, 2025 $0.00015
-0.13%
$150,209 $33,240
Jun 27, 2025 $0.00015
+11.42%
$150,409 $41,707
Jun 26, 2025 $0.000135
-9.08%
$134,991 $5,341
Jun 25, 2025 $0.000148
-0.88%
$148,467 $7,336
Jun 24, 2025 $0.000148
-1.33%
$147,991 $34,512
Jun 23, 2025 $0.00017
+21.97%
$169,989 $29,522
Jun 22, 2025 $0.000148
-7.47%
$147,551 $36,384
Jun 21, 2025 $0.000159
-0.44%
$159,471 $32,139
Jun 20, 2025 $0.000161
-9.54%
$161,148 $33,126
Jun 19, 2025 $0.000178
+1.97%
$178,150 $40,198
Jun 18, 2025 $0.000175
-12.73%
$174,714 $13,445
Jun 17, 2025 $0.0002
-16.26%
$200,205 $46,416
Jun 16, 2025 $0.000238
-14.38%
$237,869 $50,714
Jun 15, 2025 $0.000278
+21.48%
$277,804 $41,174
Jun 14, 2025 $0.000229
-0.24%
$229,192 $38,366
Jun 13, 2025 $0.00023
-0.73%
$229,746 $54,404
Jun 12, 2025 $0.000231
-11.47%
$231,429 $51,856
Jun 11, 2025 $0.000263
+2.72%
$262,600 $72,961
Jun 10, 2025 $0.000252
-39.00%
$251,992 $176,405
Jun 9, 2025 $0.000413
+11.65%
$413,092 $64,486
Jun 8, 2025 $0.00044
+0.00%
$439,972 $29,219
Jun 7, 2025 $0.00039
+15.40%
$389,882 $50,607
Jun 6, 2025 $0.000338
-3.47%
$337,840 $36,673
Jun 5, 2025 $0.00036
-14.02%
$359,605 $43,536
Jun 4, 2025 $0.000418
+0.79%
$418,258 $45,381
Jun 3, 2025 $0.000419
-16.80%
$419,252 $55,934
Jun 2, 2025 $0.000504
+19.99%
$503,926 $134,554
Jun 1, 2025 $0.00038
-2.65%
$379,507 $58,930
May 31, 2025 $0.00039
-2.40%
$390,383 $66,779
May 30, 2025 $0.000512
-3.10%
$511,499 $58,980
May 29, 2025 $0.000528
-32.17%
$527,847 $84,799