Digimon Historical Data

DIGIMON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000458
-0.25%
$ 45,803 $ 4,277
Jan 25, 6 PM $ 0.0000465
-0.42%
$ 46,533 $ 4,353
Jan 25, 5 PM $ 0.0000468
-1.01%
$ 46,765 $ 4,273
Jan 25, 4 PM $ 0.0000473
-2.45%
$ 47,262 $ 4,305
Jan 25, 3 PM $ 0.0000485
+0.01%
$ 48,507 $ 4,273
Jan 25, 2 PM $ 0.0000488
-0.29%
$ 48,752 $ 4,310
Jan 25, 1 PM $ 0.0000489
+0.14%
$ 48,914 $ 4,297
Jan 25, 12 PM $ 0.0000489
-0.09%
$ 48,848 $ 4,305
Jan 25, 11 AM $ 0.0000489
-0.36%
$ 48,935 $ 4,329
Jan 11, 4 AM $ 0.0000666
+0.00%
$ 66,601 $ 1,602
Jan 11, 3 AM $ 0.0000665
-0.23%
$ 66,508 $ 1,606
Jan 11, 2 AM $ 0.0000667
+0.10%
$ 66,663 $ 3,274
Jan 11, 1 AM $ 0.0000667
+0.04%
$ 66,663 $ 3,288
Jan 11, 12 AM $ 0.0000666
+0.26%
$ 66,642 $ 3,280
Jan 10, 11 PM $ 0.0000664
-0.12%
$ 66,355 $ 3,311
Jan 10, 10 PM $ 0.0000663
-0.17%
$ 66,259 $ 3,314
Jan 10, 9 PM $ 0.0000664
-0.05%
$ 66,387 $ 3,306
Jan 10, 8 PM $ 0.0000671
+0.16%
$ 67,133 $ 3,331
Jan 10, 7 PM $ 0.0000671
-1.45%
$ 67,053 $ 3,390
Jan 10, 6 PM $ 0.0000674
+1.40%
$ 67,421 $ 2,992
Jan 10, 5 PM $ 0.0000665
+0.07%
$ 66,536 $ 2,716
Jan 10, 4 PM $ 0.0000664
-0.07%
$ 66,416 $ 5,686
Jan 10, 3 PM $ 0.0000664
-0.08%
$ 66,351 $ 5,680
Jan 10, 2 PM $ 0.0000665
-0.15%
$ 66,490 $ 5,826
Jan 10, 1 PM $ 0.0000666
-0.16%
$ 66,574 $ 6,030
Jan 10, 12 PM $ 0.0000668
+0.15%
$ 66,751 $ 6,028
Jan 10, 11 AM $ 0.0000668
-0.03%
$ 66,807 $ 6,043
Jan 10, 10 AM $ 0.0000667
+0.24%
$ 66,658 $ 6,014
Jan 10, 3 AM $ 0.0000802
+0.00%
$ 80,226 $ 4,794
Jan 10, 2 AM $ 0.0000805
+0.10%
$ 80,463 $ 4,788
Jan 10, 1 AM $ 0.0000803
+0.13%
$ 80,314 $ 4,746
Jan 10, 12 AM $ 0.0000807
+0.28%
$ 80,659 $ 4,793
Jan 9, 11 PM $ 0.0000804
+0.01%
$ 80,346 $ 4,749
Jan 9, 10 PM $ 0.0000802
-0.17%
$ 80,230 $ 4,744
Jan 2, 9 AM $ 0.0000607
+0.56%
$ 60,675 $ 2,704
Jan 2, 8 AM $ 0.0000606
+0.32%
$ 60,617 $ 2,931
Jan 2, 7 AM $ 0.0000601
+0.64%
$ 60,077 $ 2,853
Jan 2, 6 AM $ 0.000059
+0.26%
$ 58,978 $ 2,820
Jan 2, 5 AM $ 0.0000585
-0.01%
$ 58,536 $ 2,801
Jan 2, 4 AM $ 0.0000587
-0.23%
$ 58,656 $ 2,816
Jan 2, 3 AM $ 0.0000588
+0.84%
$ 58,837 $ 2,808
Jan 2, 2 AM $ 0.0000579
-0.08%
$ 57,891 $ 2,796
Jan 2, 1 AM $ 0.0000582
-0.03%
$ 58,180 $ 2,903
Jan 2, 12 AM $ 0.0000582
-0.22%
$ 58,206 $ 2,910
Jan 1, 11 PM $ 0.000058
+0.00%
$ 58,035 $ 3,157
Jan 1, 6 PM $ 0.0000633
+0.00%
$ 63,293 $ 1,967
Jan 1, 5 PM $ 0.0000634
+0.15%
$ 63,403 $ 1,806
Jan 1, 4 PM $ 0.0000633
+0.86%
$ 63,315 $ 2,989
Jan 1, 3 PM $ 0.0000628
+0.77%
$ 62,787 $ 2,979
Jan 1, 2 PM $ 0.0000621
+0.49%
$ 62,125 $ 2,974