Digimon Historical Data

DIGIMON Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00078
-3.98%
$780,423 $45,602
May 27, 2025 $0.000813
-0.50%
$812,737 $46,060
May 26, 2025 $0.000817
-4.68%
$816,856 $49,500
May 25, 2025 $0.000857
-5.06%
$856,933 $42,316
May 24, 2025 $0.000903
+0.65%
$902,574 $42,916
May 23, 2025 $0.000897
-12.43%
$896,712 $42,672
May 22, 2025 $0.00103
+23.87%
$1.03 million $54,203
May 21, 2025 $0.000831
-8.90%
$831,035 $44,009
May 20, 2025 $0.000912
-2.00%
$912,255 $46,457
May 19, 2025 $0.000931
-9.38%
$930,903 $40,406
May 18, 2025 $0.00103
-1.22%
$1.03 million $39,164
May 17, 2025 $0.00105
+23.57%
$1.05 million $53,869
May 16, 2025 $0.000846
-12.32%
$845,964 $46,427
May 15, 2025 $0.000965
-7.12%
$964,839 $49,922
May 14, 2025 $0.00104
-21.10%
$1.04 million $41,352
May 13, 2025 $0.00132
-3.75%
$1.32 million $31,144
May 12, 2025 $0.00137
+12.05%
$1.37 million $38,120
May 11, 2025 $0.00122
-6.36%
$1.22 million $25,427
May 10, 2025 $0.0013
+8.05%
$1.3 million $47,054
May 9, 2025 $0.00121
+15.32%
$1.21 million $39,849
May 8, 2025 $0.00103
+4.23%
$1.03 million $38,349
May 7, 2025 $0.000992
-10.60%
$991,596 $26,686
May 6, 2025 $0.00111
-13.40%
$1.11 million $20,052
May 5, 2025 $0.00128
+0.05%
$1.28 million $9,990
May 4, 2025 $0.00128
-0.85%
$1.28 million $17,228
May 3, 2025 $0.00129
-12.28%
$1.29 million $18,302
May 2, 2025 $0.00147
-5.14%
$1.47 million $27,729
May 1, 2025 $0.00155
+19.93%
$1.55 million $95
Apr 30, 2025 $0.00129
-16.00%
$1.29 million $22,421
Apr 29, 2025 $0.00155
-5.27%
$1.55 million $34,326
Apr 28, 2025 $0.00165
-5.94%
$1.65 million $29,461
Apr 27, 2025 $0.00173
+1.88%
$1.73 million $21,959
Apr 26, 2025 $0.0017
-0.10%
$1.7 million $45,791
Apr 25, 2025 $0.0017
-26.19%
$1.7 million $4,840
Apr 24, 2025 $0.00233
-2.51%
$2.33 million $61,430
Apr 23, 2025 $0.00239
-8.33%
$2.39 million $89,339
Apr 22, 2025 $0.00261
-9.96%
$2.61 million $78,258
Apr 21, 2025 $0.0029
+39.09%
$2.9 million $110,738
Apr 20, 2025 $0.00209
-3.89%
$2.09 million $58,831
Apr 19, 2025 $0.00217
-16.86%
$2.17 million $67
Apr 18, 2025 $0.00263
-14.33%
$2.63 million $84
Apr 17, 2025 $0.00234
+41.82%
$2.34 million $1,137
Apr 16, 2025 $0.00136
+48.85%
$1.36 million $9,704
Apr 15, 2025 $0.000914
-12.36%
$913,454 $11,911
Apr 14, 2025 $0.00104
-2.23%
$1.04 million $16,531
Apr 13, 2025 $0.00107
-13.33%
$1.07 million $42,192
Apr 12, 2025 $0.000975
+26.55%
$974,938 $14,665
Apr 11, 2025 $0.00077
-4.05%
$770,407 $13,607
Apr 10, 2025 $0.000803
-7.80%
$802,890 $14,442
Apr 9, 2025 $0.000871
+1.36%
$870,778 $9,594