Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Historical Data

DIGIMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.00078
-3.98%
$780,423 $45,602
May 27, 2025 $0.000813
-0.50%
$812,737 $46,060
May 26, 2025 $0.000817
-4.68%
$816,856 $49,500
May 25, 2025 $0.000857
-5.06%
$856,933 $42,316
May 24, 2025 $0.000903
+0.65%
$902,574 $42,916
May 23, 2025 $0.000897
-12.43%
$896,712 $42,672
May 22, 2025 $0.00103
+23.87%
$1.03 million $54,203
May 21, 2025 $0.000831
-8.90%
$831,035 $44,009
May 20, 2025 $0.000912
-2.00%
$912,255 $46,457
May 19, 2025 $0.000931
-9.38%
$930,903 $40,406
May 18, 2025 $0.00103
-1.22%
$1.03 million $39,164
May 17, 2025 $0.00105
+23.57%
$1.05 million $53,869
May 16, 2025 $0.000846
-12.32%
$845,964 $46,427
May 15, 2025 $0.000965
-7.12%
$964,839 $49,922
May 14, 2025 $0.00104
-21.10%
$1.04 million $41,352
May 13, 2025 $0.00132
-3.75%
$1.32 million $31,144
May 12, 2025 $0.00137
+12.05%
$1.37 million $38,120
May 11, 2025 $0.00122
-6.36%
$1.22 million $25,427
May 10, 2025 $0.0013
+8.05%
$1.3 million $47,054
May 9, 2025 $0.00121
+15.32%
$1.21 million $39,849
May 8, 2025 $0.00103
+4.23%
$1.03 million $38,349
May 7, 2025 $0.000992
-10.60%
$991,596 $26,686
May 6, 2025 $0.00111
-13.40%
$1.11 million $20,052
May 5, 2025 $0.00128
+0.05%
$1.28 million $9,990
May 4, 2025 $0.00128
-0.85%
$1.28 million $17,228
May 3, 2025 $0.00129
-12.28%
$1.29 million $18,302
May 2, 2025 $0.00147
-5.14%
$1.47 million $27,729
May 1, 2025 $0.00155
+19.93%
$1.55 million $95
Apr 30, 2025 $0.00129
-16.00%
$1.29 million $22,421
Apr 29, 2025 $0.00155
-5.27%
$1.55 million $34,326
Apr 28, 2025 $0.00165
-5.94%
$1.65 million $29,461
Apr 27, 2025 $0.00173
+1.88%
$1.73 million $21,959
Apr 26, 2025 $0.0017
-0.10%
$1.7 million $45,791
Apr 25, 2025 $0.0017
-26.19%
$1.7 million $4,840
Apr 24, 2025 $0.00233
-2.51%
$2.33 million $61,430
Apr 23, 2025 $0.00239
-8.33%
$2.39 million $89,339
Apr 22, 2025 $0.00261
-9.96%
$2.61 million $78,258
Apr 21, 2025 $0.0029
+39.09%
$2.9 million $110,738
Apr 20, 2025 $0.00209
-3.89%
$2.09 million $58,831
Apr 19, 2025 $0.00217
-16.86%
$2.17 million $67
Apr 18, 2025 $0.00263
-14.33%
$2.63 million $84
Apr 17, 2025 $0.00234
+41.82%
$2.34 million $1,137
Apr 16, 2025 $0.00136
+48.85%
$1.36 million $9,704
Apr 15, 2025 $0.000914
-12.36%
$913,454 $11,911
Apr 14, 2025 $0.00104
-2.23%
$1.04 million $16,531
Apr 13, 2025 $0.00107
-13.33%
$1.07 million $42,192
Apr 12, 2025 $0.000975
+26.55%
$974,938 $14,665
Apr 11, 2025 $0.00077
-4.05%
$770,407 $13,607
Apr 10, 2025 $0.000803
-7.80%
$802,890 $14,442
Apr 9, 2025 $0.000871
+1.36%
$870,778 $9,594