Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Historical Data

DIGIMON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.00482
+1.76%
$4.82 million $29,962
Feb 16, 2025 $0.00474
-0.64%
$4.74 million $37,130
Feb 15, 2025 $0.00477
-22.96%
$4.77 million $46,211
Feb 14, 2025 $0.00605
+4.94%
$6.05 million $33,398
Feb 13, 2025 $0.00576
-7.36%
$5.76 million $19,748
Feb 12, 2025 $0.00622
+12.37%
$6.22 million $43,037
Feb 11, 2025 $0.00562
-2.83%
$5.62 million $68,169
Feb 10, 2025 $0.00577
+39.85%
$5.77 million $150,799
Feb 9, 2025 $0.00412
-11.51%
$4.12 million $39,745
Feb 8, 2025 $0.00466
+7.88%
$4.66 million $26,838
Feb 7, 2025 $0.00432
-4.16%
$4.32 million $39,277
Feb 6, 2025 $0.00451
-23.01%
$4.51 million $22,816
Feb 5, 2025 $0.00584
-13.59%
$5.84 million $31,354
Feb 4, 2025 $0.00676
-23.52%
$6.76 million $82,602
Feb 3, 2025 $0.00884
+12.48%
$8.84 million $406,502
Feb 2, 2025 $0.0077
+52.51%
$7.7 million $199,293
Feb 1, 2025 $0.00503
-25.36%
$5.03 million $54,739
Jan 31, 2025 $0.00674
-14.29%
$6.74 million $84,789
Jan 30, 2025 $0.00788
-26.13%
$7.88 million $48,951
Jan 29, 2025 $0.0108
+3.19%
$10.76 million $56,860
Jan 28, 2025 $0.0108
-14.33%
$10.76 million $80,220
Jan 27, 2025 $0.0125
+5.83%
$12.54 million $225,413
Jan 26, 2025 $0.0119
-21.89%
$11.85 million $111,636
Jan 25, 2025 $0.015
+11.10%
$14.98 million $134,128
Jan 24, 2025 $0.0135
-8.14%
$13.48 million $108,172
Jan 23, 2025 $0.0151
-35.75%
$15.09 million $176,645
Jan 22, 2025 $0.0235
-12.51%
$23.5 million $78,575
Jan 21, 2025 $0.0269
-0.61%
$26.86 million $16,947
Jan 20, 2025 $0.027
+10.80%
$27.03 million $39,598
Jan 19, 2025 $0.0244
-7.79%
$24.39 million $28,805
Jan 18, 2025 $0.0258
-15.69%
$25.78 million $37,014
Jan 17, 2025 $0.031
+11.99%
$31.05 million $19,081
Jan 16, 2025 $0.0276
-17.03%
$27.62 million $32,147
Jan 15, 2025 $0.0334
-2.46%
$33.36 million $77,421
Download