Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000249
+7.69%
$ 24,871 $ 147
Mar 20, 2026 $ 0.0000274
-3.49%
$ -- $ 670
Mar 19, 2026 $ 0.0000281
+0.41%
$ 28,093 $ 5,825
Mar 4, 2026 $ 0.000029
-1.15%
$ -- $ 29
Mar 3, 2026 $ 0.0000268
-0.54%
$ 26,815 $ 1,102
Feb 25, 2026 $ 0.0000258
+0.00%
$ -- $ 298
Jan 26, 2026 $ 0.0000468
+4.31%
$ -- $ 2,496
Jan 25, 2026 $ 0.0000447
-8.90%
$ 44,744 $ 4,154
Jan 11, 2026 $ 0.0000666
+0.20%
$ -- $ 1,602
Jan 10, 2026 $ 0.0000664
-17.51%
$ 66,355 $ 3,311
Jan 9, 2026 $ 0.0000804
-0.02%
$ 80,346 $ 4,749
Jan 2, 2026 $ 0.0000607
+4.02%
$ -- $ 2,704
Jan 1, 2026 $ 0.000058
-2.83%
$ 58,035 $ 3,157
Dec 31, 2025 $ 0.0000597
-1.34%
$ 59,818 $ 3,351
Dec 30, 2025 $ 0.0000623
+2.24%
$ 60,355 $ 5,284
Dec 29, 2025 $ 0.0000574
-12.01%
$ 57,364 $ 5,778
Dec 28, 2025 $ 0.0000648
+6.29%
$ 65,147 $ 8,112
Dec 27, 2025 $ 0.0000701
-22.79%
$ 70,086 $ 15,683
Dec 26, 2025 $ 0.0000836
+15.03%
$ 83,389 $ 75,156
Dec 25, 2025 $ 0.0000623
+8.23%
$ 62,321 $ 16,538
Dec 24, 2025 $ 0.000058
-9.84%
$ 57,966 $ 11,050
Dec 23, 2025 $ 0.0000643
-2.67%
$ -- $ 1,436
Dec 22, 2025 $ 0.0000654
-4.82%
$ 66,099 $ 2,346
Dec 21, 2025 $ 0.0000733
+0.16%
$ -- $ 1,775
Dec 20, 2025 $ 0.0000736
+0.64%
$ 73,259 $ 13,418
Dec 19, 2025 $ 0.0000755
+30.19%
$ 73,599 $ 15,841
Dec 18, 2025 $ 0.0000582
-9.33%
$ 58,022 $ 9,769
Dec 17, 2025 $ 0.0000645
-12.91%
$ 63,888 $ 10,867
Dec 16, 2025 $ 0.0000742
-18.72%
$ 74,102 $ 13,196
Dec 15, 2025 $ 0.000101
-8.90%
$ 90,337 $ 49,281
Dec 14, 2025 $ 0.000127
-14.44%
$ 118,729 $ 89,122
Dec 13, 2025 $ 0.000165
-1.56%
$ 153,133 $ 293,396
Dec 12, 2025 $ 0.000164
-61.36%
$ 164,015 $ 388,313
Dec 11, 2025 $ 0.000628
+261.36%
$ 628,189 $ 3.14 million
Dec 10, 2025 $ 0.000161
-17.30%
$ 160,692 $ 803,295
Nov 4, 2025 $ 0.00005
-19.00%
$ 49,992 $ 1,971
Nov 3, 2025 $ 0.0000615
+0.19%
$ 61,450 $ 4,143
Nov 2, 2025 $ 0.0000611
-15.16%
$ 61,058 $ 2,040
Nov 1, 2025 $ 0.0000718
-5.25%
$ 71,840 $ 2,179
Oct 31, 2025 $ 0.0000668
+0.63%
$ -- $ 730
Oct 30, 2025 $ 0.0000658
-11.73%
$ 66,055 $ 3,986
Oct 6, 2025 $ 0.0000803
+0.85%
$ -- $ 389
Sep 5, 2025 $ 0.000106
-0.96%
$ -- $ 5,758
Sep 4, 2025 $ 0.000108
-0.21%
$ 107,998 $ 12,524
Aug 14, 2025 $ 0.000103
+0.00%
$ -- $ 1,321
Aug 13, 2025 $ 0.0000989
+0.00%
$ -- $ 727
Aug 12, 2025 $ 0.0000965
+8.72%
$ -- $ 654
Aug 11, 2025 $ 0.0000914
-3.68%
$ -- $ 2,234
Aug 10, 2025 $ 0.0000901
+0.00%
$ -- $ 254
Aug 8, 2025 $ 0.0000893
+0.00%
$ 89,278 $ 247
Download