Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000213
-0.21%
$-- $2
Jun 8, 2026 $0.0000199
-1.04%
$-- $407
Jun 7, 2026 $0.0000201
+1.59%
$20,089 $1,026
May 12, 2026 $0.0000276
+0.00%
$-- $44
Mar 23, 2026 $0.0000249
+7.69%
$24,871 $147
Mar 20, 2026 $0.0000274
-3.49%
$-- $670
Mar 19, 2026 $0.0000281
+0.41%
$28,093 $5,825
Mar 4, 2026 $0.000029
-1.15%
$-- $29
Mar 3, 2026 $0.0000268
-0.54%
$26,815 $1,102
Feb 25, 2026 $0.0000258
+0.00%
$-- $298
Jan 26, 2026 $0.0000468
+4.31%
$-- $2,496
Jan 25, 2026 $0.0000447
-8.90%
$44,744 $4,154
Jan 11, 2026 $0.0000666
+0.20%
$-- $1,602
Jan 10, 2026 $0.0000664
-17.51%
$66,355 $3,311
Jan 9, 2026 $0.0000804
-0.02%
$80,346 $4,749
Jan 2, 2026 $0.0000607
+4.02%
$-- $2,704
Jan 1, 2026 $0.000058
-2.83%
$58,035 $3,157
Dec 31, 2025 $0.0000597
-1.34%
$59,818 $3,351
Dec 30, 2025 $0.0000623
+2.24%
$60,355 $5,284
Dec 29, 2025 $0.0000574
-12.01%
$57,364 $5,778
Dec 28, 2025 $0.0000648
+6.29%
$65,147 $8,112
Dec 27, 2025 $0.0000701
-22.79%
$70,086 $15,683
Dec 26, 2025 $0.0000836
+15.03%
$83,389 $75,156
Dec 25, 2025 $0.0000623
+8.23%
$62,321 $16,538
Dec 24, 2025 $0.000058
-9.84%
$57,966 $11,050
Dec 23, 2025 $0.0000643
-2.67%
$-- $1,436
Dec 22, 2025 $0.0000654
-4.82%
$66,099 $2,346
Dec 21, 2025 $0.0000733
+0.16%
$-- $1,775
Dec 20, 2025 $0.0000736
+0.64%
$73,259 $13,418
Dec 19, 2025 $0.0000755
+30.19%
$73,599 $15,841
Dec 18, 2025 $0.0000582
-9.33%
$58,022 $9,769
Dec 17, 2025 $0.0000645
-12.91%
$63,888 $10,867
Dec 16, 2025 $0.0000742
-18.72%
$74,102 $13,196
Dec 15, 2025 $0.000101
-8.90%
$90,337 $49,281
Dec 14, 2025 $0.000127
-14.44%
$118,729 $89,122
Dec 13, 2025 $0.000165
-1.56%
$153,133 $293,396
Dec 12, 2025 $0.000164
-61.36%
$164,015 $388,313
Dec 11, 2025 $0.000628
+261.36%
$628,189 $3.14 million
Dec 10, 2025 $0.000161
-17.30%
$160,692 $803,295
Nov 4, 2025 $0.00005
-19.00%
$49,992 $1,971
Nov 3, 2025 $0.0000615
+0.19%
$61,450 $4,143
Nov 2, 2025 $0.0000611
-15.16%
$61,058 $2,040
Nov 1, 2025 $0.0000718
-5.25%
$71,840 $2,179
Oct 31, 2025 $0.0000668
+0.63%
$-- $730
Oct 30, 2025 $0.0000658
-11.73%
$66,055 $3,986
Oct 6, 2025 $0.0000803
+0.85%
$-- $389
Sep 5, 2025 $0.000106
-0.96%
$-- $5,758
Sep 4, 2025 $0.000108
-0.21%
$107,998 $12,524
Aug 14, 2025 $0.000103
+0.00%
$-- $1,321
Aug 13, 2025 $0.0000989
+0.00%
$-- $727
Download