GoldFinX Historical Data

G1X
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00001
+0.00%
$ -- $ 119
Aug 2025 $ 0.0₅7
-36.31%
$ 15,101 $ 3,020
Jul 2025 $ 0.0000101
+375.94%
$ 13,659 $ 38,692
Jun 2025 $ 0.0₅214
-72.95%
$ 2,821 $ 198,350
May 2025 $ 0.0₅808
-93.56%
$ 9,794 $ 218,168
Apr 2025 $ 0.000125
-12.91%
$ 155,966 $ 295,976
Mar 2025 $ 0.000145
+42.38%
$ 179,630 $ 335,245
Feb 2025 $ 0.000102
-1.37%
$ 126,597 $ 321,530
Jan 2025 $ 0.0000936
-1.17%
$ 128,288 $ 329,474
Dec 2024 $ 0.0000937
-0.57%
$ 116,232 $ 333,353
Nov 2024 $ 0.0000943
-2.46%
$ 117,177 $ 321,376
Oct 2024 $ 0.000108
+4.61%
$ 120,135 $ 58,854
Sep 2024 $ 0.0005
-39.03%
$ -- $ 158,645
Aug 2024 $ 0.00082
-0.31%
$ 1.02 million $ 608,364
Jul 2024 $ 0.000824
+20.26%
$ 1.02 million $ 682,868
Jun 2024 $ 0.000694
+23.59%
$ -- $ 596,378
May 2024 $ 0.000561
-44.48%
$ 697,069 $ 678,212
Apr 2024 $ 0.00112
-1.58%
$ -- $ 294,953
Mar 2024 $ 0.00114
-50.18%
$ 1.41 million $ 784,499
Feb 2024 $ 0.00228
-11.17%
$ 2.83 million $ 921,671
Jan 2024 $ 0.00257
-10.50%
$ 3.19 million $ 1.09 million
Dec 2023 $ 0.00287
+5.12%
$ 3.56 million $ 1.44 million
Nov 2023 $ 0.00273
-35.43%
$ 3.39 million $ 1.34 million
Oct 2023 $ 0.00422
+47.67%
$ 5.25 million $ 1.73 million
Sep 2023 $ 0.00286
-4.73%
$ 3.55 million $ 1.34 million
Aug 2023 $ 0.003
-27.72%
$ 3.73 million $ 1.25 million
Jul 2023 $ 0.00415
-41.32%
$ 5.16 million $ 1.31 million
Jun 2023 $ 0.00708
+322.63%
$ 2.48 million $ 1.12 million
May 2023 $ 0.00168
-62.02%
$ 586,389 $ 1.06 million
Apr 2023 $ 0.00443
-6.36%
$ 1.55 million $ 1.48 million
Mar 2023 $ 0.00473
-5.50%
$ 1.66 million $ 1.8 million
Feb 2023 $ 0.00501
-31.32%
$ 1.75 million $ 1.6 million
Jan 2023 $ 0.00729
+6.19%
$ 2.55 million $ 1.14 million
Download