GoldFinX Historical Data

G1X
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00001
+0.00%
$ 12,429 $ 98
Sep 5, 2025 $ 0.00001
+0.00%
$ -- $ 10
Sep 4, 2025 $ 0.00001
+0.00%
$ 12,429 $ 10
Aug 31, 2025 $ 0.0000121
+0.00%
$ 15,101 $ 12
Aug 30, 2025 $ 0.0₅7
+0.00%
$ 8,700 $ 29
Aug 28, 2025 $ 0.0000126
+0.00%
$ -- $ 64
Aug 27, 2025 $ 0.0000126
-73.92%
$ 15,722 $ 294
Aug 26, 2025 $ 0.000016
-0.25%
$ 19,898 $ 29
Aug 25, 2025 $ 0.00005
+0.00%
$ -- $ 9
Aug 24, 2025 $ 0.00005
+61.48%
$ 62,155 $ 30
Aug 23, 2025 $ 0.000031
+0.00%
$ 38,491 $ 90
Aug 21, 2025 $ 0.000016
+0.00%
$ 19,886 $ 23
Aug 20, 2025 $ 0.000016
-59.82%
$ 19,886 $ 183
Aug 19, 2025 $ 0.0000398
+48.47%
$ 49,491 $ 882
Aug 12, 2025 $ 0.0000105
+0.00%
$ -- $ 146
Aug 11, 2025 $ 0.0000105
-2.78%
$ 13,038 $ 146
Aug 10, 2025 $ 0.0000108
-71.30%
$ 13,410 $ 972
Aug 5, 2025 $ 0.0000108
+0.00%
$ -- $ 12
Aug 4, 2025 $ 0.0000108
+27.24%
$ 13,410 $ 29
Aug 3, 2025 $ 0.0₅848
+0.00%
$ 10,539 $ 17
Aug 1, 2025 $ 0.000011
+0.00%
$ -- $ 65
Jul 31, 2025 $ 0.000011
+0.00%
$ 13,659 $ 65
Jul 27, 2025 $ 0.0000101
+0.00%
$ 12,540 $ 12
Jul 26, 2025 $ 0.0000101
+0.00%
$ 12,540 $ 12
Jul 19, 2025 $ 0.00001
+0.00%
$ 12,429 $ 14
Jul 18, 2025 $ 0.00001
+17.79%
$ 12,429 $ 14
Jul 17, 2025 $ 0.0₅849
+0.00%
$ 10,552 $ 0
Jul 16, 2025 $ 0.0₅849
+130.08%
$ 10,552 $ 261
Jul 15, 2025 $ 0.0₅369
+0.00%
$ 4,586 $ 83
Jul 13, 2025 $ 0.0₅37
+0.00%
$ -- $ 42
Jul 12, 2025 $ 0.0₅37
+0.27%
$ 4,599 $ 104
Jul 10, 2025 $ 0.0₅31
+0.00%
$ -- $ 123
Jul 9, 2025 $ 0.0₅31
-10.66%
$ 3,853 $ 123
Jul 8, 2025 $ 0.0₅347
+13.40%
$ 4,313 $ 50
Jul 7, 2025 $ 0.0₅457
+0.00%
$ 5,680 $ 1,331
Jul 6, 2025 $ 0.0₅423
-1.40%
$ 5,257 $ 6,520
Jul 5, 2025 $ 0.0₅429
-7.34%
$ 5,332 $ 6,884
Jul 4, 2025 $ 0.0₅441
-55.50%
$ 5,481 $ 6,700
Jul 3, 2025 $ 0.0000101
+173.17%
$ 12,528 $ 7,942
Jul 2, 2025 $ 0.0₅366
+12.96%
$ 4,549 $ 2,492
Jul 1, 2025 $ 0.000011
+418.40%
$ 13,659 $ 5,985
Jun 30, 2025 $ 0.0₅227
+6.07%
$ 2,821 $ 6,885
Jun 29, 2025 $ 0.0₅214
+0.94%
$ 2,660 $ 6,702
Jun 28, 2025 $ 0.0₅212
+2.42%
$ 2,635 $ 6,806
Jun 27, 2025 $ 0.0₅208
-20.00%
$ 2,585 $ 7,108
Jun 26, 2025 $ 0.0₅26
-22.39%
$ 3,231 $ 6,509
Jun 25, 2025 $ 0.0₅335
-16.67%
$ 4,164 $ 6,546
Jun 24, 2025 $ 0.0₅338
+1.20%
$ 4,201 $ 6,516
Jun 23, 2025 $ 0.0₅463
-9.39%
$ 5,754 $ 7,092
Jun 22, 2025 $ 0.0₅51
+2.00%
$ 6,339 $ 6,910
Download