GoldFinX Historical Data

G1X
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00001
+0.00%
$ -- $ 98
Sep 1 $ 0.00001
+0.00%
$ -- $ 21
Aug 25 $ 0.0₅7
-86.00%
$ 15,101 $ 425
Aug 18 $ 0.000031
+15.47%
$ 62,155 $ 1,178
Aug 11 $ 0.0000105
-2.78%
$ -- $ 292
Aug 4 $ 0.0000108
+27.24%
$ 13,410 $ 41
Jul 28 $ 0.0₅848
-22.84%
$ 10,539 $ 147
Jul 21 $ 0.0000101
+0.00%
$ 12,540 $ 12
Jul 14 $ 0.00001
+171.00%
$ -- $ 372
Jul 7 $ 0.0₅37
-19.04%
$ -- $ 1,732
Jun 30 $ 0.0₅429
+100.47%
$ 5,257 $ 36,887
Jun 23 $ 0.0₅212
-58.51%
$ 2,660 $ 40,578
Jun 16 $ 0.0₅5
-11.66%
$ 6,339 $ 41,434
Jun 9 $ 0.0₅543
-22.21%
$ 7,035 $ 41,769
Jun 2 $ 0.0₅703
-11.46%
$ 8,675 $ 40,283
May 26 $ 0.0₅795
-83.96%
$ 9,881 $ 41,895
May 19 $ 0.0000493
-13.50%
$ 61,584 $ 40,142
May 12 $ 0.000106
+3.85%
$ 72,086 $ 45,427
May 5 $ 0.000102
-19.40%
$ 126,858 $ 43,761
Apr 28 $ 0.000126
-2.40%
$ 156,873 $ 69,371
Apr 21 $ 0.000129
-1.18%
$ 160,838 $ 70,571
Apr 14 $ 0.000134
-1.14%
$ 162,876 $ 61,356
Apr 7 $ 0.000136
+4.72%
$ 168,022 $ 57,006
Mar 31 $ 0.000131
-10.52%
$ 160,975 $ 56,387
Mar 24 $ 0.000142
+0.57%
$ 181,122 $ 65,628
Mar 17 $ 0.000114
+8.62%
$ 175,839 $ 65,655
Mar 10 $ 0.000105
+0.96%
$ 130,711 $ 67,959
Mar 3 $ 0.0000983
-0.34%
$ 128,884 $ 66,707
Feb 24 $ 0.0000989
-2.91%
$ 122,881 $ 79,558
Feb 17 $ 0.000101
+0.45%
$ 126,921 $ 67,846
Feb 10 $ 0.000103
+1.24%
$ 125,690 $ 70,621
Feb 3 $ 0.000101
-1.53%
$ 126,722 $ 68,063
Jan 27 $ 0.000102
+7.26%
$ 126,958 $ 79,944
Jan 20 $ 0.000096
+2.81%
$ 118,569 $ 62,760
Jan 13 $ 0.0000968
+4.65%
$ 117,177 $ 62,937
Jan 6 $ 0.0000965
+2.93%
$ 112,727 $ 68,792
Dec 30 $ 0.0000922
-2.09%
$ 115,399 $ 69,322
Dec 23 $ 0.0000954
+18.05%
$ 119,488 $ 66,285
Dec 16 $ 0.0000846
+0.95%
$ 100,013 $ 70,257
Dec 9 $ 0.0000845
+2.24%
$ 103,567 $ 68,520
Dec 2 $ 0.0000807
-16.08%
$ 102,548 $ 60,804
Nov 25 $ 0.0000962
+2.81%
$ 119,376 $ 75,445
Nov 18 $ 0.0000933
-3.39%
$ 116,220 $ 60,349
Nov 11 $ 0.0000968
+0.04%
$ 120,060 $ 64,501
Nov 4 $ 0.0000967
+0.09%
$ 120,358 $ 66,463
Oct 28 $ 0.0000967
-9.82%
$ 120,147 $ 67,834
Oct 21 $ 0.000108
+4.33%
$ 133,470 $ 23,518
Sep 16 $ 0.0005
-4.40%
$ -- $ 5,740
Sep 9 $ 0.000535
-33.10%
$ 649,902 $ 55,717
Sep 2 $ 0.00079
-3.66%
$ 981,895 $ 67,113
Download