GoldFinX Historical Data

G1X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00082
+0.00%
$ 1.02 million $ 138,860
Aug 19 $ 0.00082
-0.02%
$ 1.02 million $ 120,804
Aug 12 $ 0.00082
+2.38%
$ 1.02 million $ 67,402
Aug 5 $ 0.000812
+1.01%
$ 997,940 $ 149,445
Jul 29 $ 0.000801
-6.80%
$ 995,554 $ 174,004
Jul 22 $ 0.000852
+0.25%
$ 1.07 million $ 153,234
Jul 15 $ 0.000809
+5.54%
$ 1.06 million $ 128,408
Jul 8 $ 0.000775
+0.40%
$ 954,502 $ 129,066
Jul 1 $ 0.000766
+11.82%
$ 958,144 $ 99,146
Jun 24 $ 0.000694
+5.71%
$ -- $ 157
Jun 17 $ 0.000624
+2.57%
$ 816,097 $ 126,747
Jun 10 $ 0.000609
+6.30%
$ 755,110 $ 149,532
Jun 3 $ 0.000567
+0.23%
$ 711,896 $ 202,112
May 27 $ 0.000567
-0.38%
$ 704,712 $ 243,880
May 20 $ 0.000569
-1.44%
$ 707,496 $ 205,957
May 13 $ 0.000577
-42.22%
$ 717,017 $ 163,056
May 6 $ 0.000999
-10.15%
$ 1.24 million $ 35,884
Apr 29 $ 0.00102
+1.41%
$ 1.38 million $ 161
Apr 22 $ 0.00112
+0.43%
$ -- $ 510
Apr 15 $ 0.00111
-1.11%
$ -- $ 107
Apr 8 $ 0.00113
-0.65%
$ 1.4 million $ 57,697
Apr 1 $ 0.00113
-0.61%
$ 1.41 million $ 203,379
Mar 25 $ 0.00114
-2.38%
$ 1.41 million $ 163,760
Mar 18 $ 0.00116
+7.08%
$ 1.44 million $ 146,768
Mar 11 $ 0.00109
-3.83%
$ 1.35 million $ 170,308
Mar 4 $ 0.00113
-46.44%
$ 1.41 million $ 88,058
Feb 26 $ 0.00212
-7.09%
$ 2.63 million $ 225,797
Feb 19 $ 0.00228
+0.72%
$ 2.83 million $ 221,504
Feb 12 $ 0.00226
+0.04%
$ 2.81 million $ 235,492
Feb 5 $ 0.00224
-4.66%
$ 2.79 million $ 183,539
Jan 29 $ 0.00235
-8.28%
$ 2.92 million $ 231,971
Jan 22 $ 0.00257
+10.52%
$ 3.19 million $ 177,981
Jan 15 $ 0.00232
-12.52%
$ 2.89 million $ 145,403
Jan 8 $ 0.00265
-1.05%
$ 3.3 million $ 220,126
Jan 1 $ 0.00269
-6.04%
$ 3.33 million $ 288,051
Dec 25 $ 0.0029
-1.27%
$ 3.56 million $ 275,950
Dec 18 $ 0.00293
+0.89%
$ 3.64 million $ 295,458
Dec 11 $ 0.0029
-0.41%
$ 3.6 million $ 262,362
Dec 4 $ 0.00293
+2.10%
$ 3.62 million $ 289,016
Nov 27 $ 0.00286
+27.12%
$ 3.56 million $ 303,994
Nov 20 $ 0.00223
-44.20%
$ 2.79 million $ 253,112
Nov 13 $ 0.0041
+1.39%
$ 4.96 million $ 234,572
Nov 6 $ 0.00407
-0.84%
$ 5.03 million $ 299,511
Oct 30 $ 0.0041
-2.93%
$ 5.1 million $ 347,655
Oct 23 $ 0.00422
-0.45%
$ 5.25 million $ 413,450
Oct 16 $ 0.00424
+46.69%
$ 5.28 million $ 475,193
Oct 9 $ 0.00289
+0.95%
$ 3.6 million $ 276,293
Oct 2 $ 0.00285
-0.20%
$ 3.56 million $ 310,727
Sep 25 $ 0.00286
-16.06%
$ 3.55 million $ 342,020
Sep 18 $ 0.0034
-2.33%
$ 4.2 million $ 269,464