GoldFinX Historical Data

G1X Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00349
+14.30%
$ 4.32 million $ 280,417
Sep 4 $ 0.00303
+1.37%
$ 3.8 million $ 226,365
Aug 28 $ 0.00299
-0.42%
$ 3.71 million $ 306,726
Aug 21 $ 0.00301
-0.24%
$ 3.73 million $ 208,065
Aug 14 $ 0.00289
-32.09%
$ 3.74 million $ 237,465
Aug 7 $ 0.00426
+1.61%
$ 5.29 million $ 270,905
Jul 31 $ 0.00419
+0.63%
$ 5.21 million $ 296,377
Jul 24 $ 0.00417
-0.95%
$ 5.18 million $ 294,928
Jul 17 $ 0.0042
-18.03%
$ 5.22 million $ 303,194
Jul 10 $ 0.00513
-24.46%
$ 6.38 million $ 278,281
Jul 3 $ 0.00679
-3.96%
$ 8.44 million $ 295,189
Jun 26 $ 0.00708
+11.74%
$ 2.48 million $ 336,162
Jun 19 $ 0.00597
+38.79%
$ 2.22 million $ 313,500
Jun 12 $ 0.0041
+106.17%
$ 1.51 million $ 189,427
Jun 5 $ 0.00199
+18.58%
$ 696,761 $ 196,933
May 29 $ 0.00168
+1.13%
$ 587,376 $ 183,890
May 22 $ 0.00169
-0.21%
$ 580,365 $ 198,634
May 15 $ 0.0017
+10.41%
$ 592,021 $ 201,936
May 8 $ 0.00152
-41.30%
$ 537,199 $ 209,672
May 1 $ 0.00425
-3.55%
$ 1.49 million $ 271,567
Apr 24 $ 0.00438
-0.25%
$ 1.55 million $ 250,214
Apr 17 $ 0.00432
-1.05%
$ 1.54 million $ 227,706
Apr 10 $ 0.00433
-1.15%
$ 1.53 million $ 342,429
Apr 3 $ 0.00437
-7.38%
$ 1.53 million $ 402,057
Mar 27 $ 0.00472
-8.78%
$ 1.65 million $ 405,672
Mar 20 $ 0.00517
-6.24%
$ 1.81 million $ 294,873
Mar 13 $ 0.00557
-7.80%
$ 1.94 million $ 376,172
Mar 6 $ 0.00629
+37.40%
$ 2.11 million $ 368,721
Feb 27 $ 0.00457
-6.95%
$ 1.6 million $ 411,372
Feb 20 $ 0.00492
-11.17%
$ 1.72 million $ 392,214
Feb 13 $ 0.00554
-22.61%
$ 1.94 million $ 398,888
Feb 6 $ 0.00716
-4.11%
$ 2.51 million $ 400,166
Jan 30 $ 0.00747
+1.00%
$ 2.61 million $ 399,977
Jan 23 $ 0.00741
+6.86%
$ 2.59 million $ 353,270
Jan 16 $ 0.00692
-5.50%
$ 2.42 million $ 423,687
Jan 9 $ 0.00732
+6.59%
$ 2.56 million $ 199,998
Download