GoldFinX Historical Data

G1X Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000948
+2.60%
$ 117,835 $ 10,085
Jan 21, 2025 $ 0.0000924
-5.14%
$ 114,803 $ 9,691
Jan 20, 2025 $ 0.0000973
+4.28%
$ 120,955 $ 9,735
Jan 19, 2025 $ 0.0000943
-2.42%
$ 117,177 $ 10,184
Jan 18, 2025 $ 0.0000968
+4.81%
$ 120,271 $ 9,738
Jan 17, 2025 $ 0.0000928
+1.11%
$ 115,287 $ 10,323
Jan 16, 2025 $ 0.000091
-2.67%
$ 113,050 $ 9,593
Jan 15, 2025 $ 0.0000933
-2.87%
$ 115,983 $ 11,010
Jan 14, 2025 $ 0.0000968
+3.29%
$ 120,296 $ 10,889
Jan 13, 2025 $ 0.0000942
+1.87%
$ 117,077 $ 11,383
Jan 12, 2025 $ 0.0000907
-7.17%
$ 112,727 $ 11,773
Jan 11, 2025 $ 0.0000965
+3.52%
$ 119,985 $ 11,870
Jan 10, 2025 $ 0.0000933
-1.39%
$ 115,909 $ 11,428
Jan 9, 2025 $ 0.0000946
+3.75%
$ 117,574 $ 11,516
Jan 8, 2025 $ 0.0000913
+2.79%
$ 113,523 $ 11,332
Jan 7, 2025 $ 0.0000886
-9.44%
$ 110,092 $ 11,414
Jan 6, 2025 $ 0.0000979
+4.37%
$ 121,663 $ 11,232
Jan 5, 2025 $ 0.0000928
+0.73%
$ 115,399 $ 11,161
Jan 4, 2025 $ 0.0000922
-5.95%
$ 114,554 $ 10,963
Jan 3, 2025 $ 0.0000981
+7.47%
$ 121,974 $ 11,666
Jan 2, 2025 $ 0.0000912
-3.67%
$ 113,311 $ 12,166
Jan 1, 2025 $ 0.0000941
-0.69%
$ 116,928 $ 11,262
Dec 31, 2024 $ 0.0000935
-0.23%
$ 116,232 $ 11,568
Dec 30, 2024 $ 0.0000937
-0.46%
$ 116,468 $ 11,697
Dec 29, 2024 $ 0.0000961
+1.29%
$ 119,488 $ 11,675
Dec 28, 2024 $ 0.0000954
+2.10%
$ 118,593 $ 11,027
Dec 27, 2024 $ 0.0000935
+4.02%
$ 116,157 $ 11,934
Dec 26, 2024 $ 0.0000911
-1.74%
$ 113,249 $ 11,368
Dec 25, 2024 $ 0.0000924
-1.74%
$ 114,877 $ 12,241
Dec 24, 2024 $ 0.0000946
+11.99%
$ 117,562 $ 8,348
Dec 23, 2024 $ 0.000085
+5.18%
$ 105,668 $ 11,367
Dec 22, 2024 $ 0.0000805
-4.86%
$ 100,013 $ 11,119
Dec 21, 2024 $ 0.0000846
+0.49%
$ 105,195 $ 11,790
Dec 20, 2024 $ 0.0000855
+1.85%
$ 106,277 $ 11,563
Dec 19, 2024 $ 0.0000843
-1.45%
$ 104,711 $ 11,662
Dec 18, 2024 $ 0.0000856
-1.22%
$ 106,364 $ 12,089
Dec 17, 2024 $ 0.0000869
+1.68%
$ 108,054 $ 12,035
Dec 16, 2024 $ 0.0000857
+2.23%
$ 106,525 $ 11,118
Dec 15, 2024 $ 0.0000833
+0.69%
$ 103,567 $ 11,932
Dec 14, 2024 $ 0.0000845
-2.38%
$ 105,009 $ 11,674
Dec 13, 2024 $ 0.0000873
+8.84%
$ 108,452 $ 11,395
Dec 12, 2024 $ 0.0000802
-3.54%
$ 99,640 $ 11,004
Dec 11, 2024 $ 0.0000831
+3.15%
$ 103,294 $ 11,397
Dec 10, 2024 $ 0.000081
+0.19%
$ 100,671 $ 11,674
Dec 9, 2024 $ 0.0000808
-2.24%
$ 100,410 $ 11,377
Dec 8, 2024 $ 0.0000825
+2.36%
$ 102,548 $ 10,587
Dec 7, 2024 $ 0.0000807
-10.79%
$ 100,274 $ 6,483
Dec 6, 2024 $ 0.0000902
-4.31%
$ 112,068 $ 10,734
Dec 5, 2024 $ 0.0000943
+2.17%
$ 117,152 $ 10,625
Dec 4, 2024 $ 0.000093
+1.32%
$ 115,337 $ 10,710