Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 29,953 $ 263
Yesterday $ 0.0000334
-5.11%
$ 32,069 $ 528
May 30, 2026 $ 0.0000355
+11.80%
$ 34,114 $ 1,244
May 29, 2026 $ 0.0000316
-1.26%
$ 30,322 $ 94
May 28, 2026 $ 0.0000319
-5.39%
$ -- $ 368
May 27, 2026 $ 0.0000312
+0.18%
$ -- $ 1,465
May 26, 2026 $ 0.0000323
-6.19%
$ 30,979 $ 2,200
May 25, 2026 $ 0.0000358
+0.03%
$ 34,380 $ 731
May 24, 2026 $ 0.0000356
+0.29%
$ 34,202 $ 374
May 23, 2026 $ 0.0000358
-0.22%
$ 34,399 $ 172
May 22, 2026 $ 0.0000398
+0.46%
$ -- $ 481
May 21, 2026 $ 0.0000399
-1.96%
$ 38,319 $ 678
May 20, 2026 $ 0.0000394
-1.47%
$ 37,826 $ 745
May 19, 2026 $ 0.0000373
-0.07%
$ 35,812 $ 204
May 18, 2026 $ 0.0000372
-2.27%
$ -- $ 125
May 17, 2026 $ 0.0000383
-1.19%
$ -- $ 1,376
May 16, 2026 $ 0.0000381
-7.81%
$ 36,553 $ 2,047
May 15, 2026 $ 0.0000391
-13.99%
$ 37,554 $ 1,402
May 14, 2026 $ 0.0000454
-0.40%
$ 43,559 $ 1,313
May 13, 2026 $ 0.0000457
+7.77%
$ 43,828 $ 2,518
May 12, 2026 $ 0.0000467
+7.17%
$ 44,835 $ 3,296
May 11, 2026 $ 0.000045
+9.07%
$ 43,203 $ 1,554
May 10, 2026 $ 0.0000442
+4.02%
$ 42,431 $ 2,228
May 9, 2026 $ 0.0000426
-6.79%
$ 40,909 $ 1,740
May 8, 2026 $ 0.0000458
+10.99%
$ 43,996 $ 963
May 7, 2026 $ 0.0000412
+3.93%
$ 39,563 $ 1,472
May 6, 2026 $ 0.0000399
-4.78%
$ 38,280 $ 1,799
May 5, 2026 $ 0.0000472
+23.96%
$ 45,333 $ 5,071
May 4, 2026 $ 0.0000397
+17.24%
$ 38,137 $ 1,347
May 3, 2026 $ 0.0000343
-16.54%
$ 32,875 $ 1,648
May 2, 2026 $ 0.0000382
-6.72%
$ 36,677 $ 5,588
May 1, 2026 $ 0.0000406
-11.64%
$ 38,935 $ 4,502
Apr 30, 2026 $ 0.000046
+5.30%
$ 44,161 $ 5,219
Apr 29, 2026 $ 0.0000417
-5.06%
$ 40,037 $ 2,229
Apr 28, 2026 $ 0.0000439
-15.83%
$ 42,173 $ 4,003
Apr 27, 2026 $ 0.0000509
-25.21%
$ 50,896 $ 7,962
Apr 26, 2026 $ 0.0000672
+8.50%
$ 67,186 $ 6,374
Apr 25, 2026 $ 0.0000622
-24.90%
$ 62,211 $ 7,480
Apr 24, 2026 $ 0.0000828
-29.59%
$ 82,790 $ 28,649
Apr 23, 2026 $ 0.000118
+210.62%
$ 117,864 $ 170,410
Apr 22, 2026 $ 0.0000378
-50.29%
$ 37,792 $ 9,015
Apr 21, 2026 $ 0.0000753
+251.83%
$ 76,024 $ 72,077
Apr 20, 2026 $ 0.0000187
+2.25%
$ 18,702 $ 315
Apr 19, 2026 $ 0.0000183
+0.90%
$ -- $ 19
Apr 17, 2026 $ 0.0000186
+0.00%
$ -- $ 709
Apr 16, 2026 $ 0.0000182
-4.18%
$ -- $ 254
Apr 13, 2026 $ 0.0000184
+17.75%
$ -- $ 5,686
Apr 12, 2026 $ 0.0000163
+8.65%
$ 16,309 $ 3,791
Apr 11, 2026 $ 0.0000164
-1.65%
$ 16,424 $ 125
Apr 10, 2026 $ 0.0000169
+2.38%
$ 16,865 $ 74
Download