Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000366
+0.00%
$ 35,077 $ 1,229
Yesterday $ 0.0000375
-3.53%
$ 35,987 $ 1,186
Aug 13, 2026 $ 0.0000397
+1.45%
$ 38,107 $ 1,557
Aug 12, 2026 $ 0.0000388
-3.57%
$ 37,269 $ 1,264
Aug 11, 2026 $ 0.00004
+0.15%
$ 38,364 $ 490
Aug 10, 2026 $ 0.0000398
+3.08%
$ 38,228 $ 419
Aug 9, 2026 $ 0.0000375
+0.02%
$ 36,006 $ 255
Aug 8, 2026 $ 0.0000377
-3.01%
$ 36,188 $ 1,619
Aug 7, 2026 $ 0.000039
+11.55%
$ 37,439 $ 1,168
Aug 6, 2026 $ 0.0000351
-0.76%
$ 33,669 $ 2,370
Aug 5, 2026 $ 0.0000354
-12.63%
$ 33,979 $ 1,754
Aug 4, 2026 $ 0.0000402
-6.11%
$ 38,615 $ 2,494
Aug 3, 2026 $ 0.0000431
+33.77%
$ 41,312 $ 18,960
Aug 2, 2026 $ 0.0000324
-10.50%
$ 31,070 $ 1,264
Aug 1, 2026 $ 0.0000354
+16.87%
$ 33,962 $ 397
Jul 31, 2026 $ 0.000029
-10.46%
$ -- $ 498
Jul 30, 2026 $ 0.00003
-13.55%
$ 31,053 $ 925
Jul 29, 2026 $ 0.0000346
-0.56%
$ -- $ 2,185
Jul 28, 2026 $ 0.0000348
-5.79%
$ 33,386 $ 2,209
Jul 27, 2026 $ 0.0000365
-26.99%
$ 35,060 $ 4,961
Jul 26, 2026 $ 0.0000512
+48.23%
$ 49,098 $ 1,187
Jul 25, 2026 $ 0.000034
-1.45%
$ 32,590 $ 353
Jul 24, 2026 $ 0.0000342
-9.08%
$ 32,855 $ 494
Jul 23, 2026 $ 0.0000379
-6.84%
$ -- $ 428
Jul 22, 2026 $ 0.0000418
+7.55%
$ 40,125 $ 0
Jul 21, 2026 $ 0.0000387
-0.13%
$ 37,165 $ 46
Jul 20, 2026 $ 0.0000384
+9.44%
$ 36,861 $ 1,423
Jul 19, 2026 $ 0.000035
-4.51%
$ 33,607 $ 574
Jul 18, 2026 $ 0.0000365
-4.72%
$ 34,981 $ 517
Jul 17, 2026 $ 0.0000384
-1.51%
$ 36,884 $ 56
Jul 16, 2026 $ 0.0000392
-5.41%
$ 37,650 $ 306
Jul 15, 2026 $ 0.000042
+2.85%
$ 40,310 $ 69
Jul 14, 2026 $ 0.0000403
+5.76%
$ 38,626 $ 435
Jul 13, 2026 $ 0.0000388
-16.77%
$ 37,215 $ 1,286
Jul 12, 2026 $ 0.0000462
+23.60%
$ 44,365 $ 2,044
Jul 11, 2026 $ 0.0000379
+6.54%
$ 36,334 $ 316
Jul 10, 2026 $ 0.0000325
-0.22%
$ 31,219 $ 268
Jul 9, 2026 $ 0.0000325
-0.76%
$ -- $ 581
Jul 8, 2026 $ 0.0000363
-1.90%
$ 34,878 $ 565
Jul 7, 2026 $ 0.0000373
-8.32%
$ 35,832 $ 761
Jul 6, 2026 $ 0.0000416
+9.55%
$ 39,912 $ 409
Jul 5, 2026 $ 0.0000381
-6.78%
$ 36,552 $ 714
Jul 4, 2026 $ 0.0000412
-11.08%
$ 39,532 $ 1,100
Jul 3, 2026 $ 0.0000387
-6.55%
$ 37,139 $ 564
Jul 2, 2026 $ 0.000044
+6.83%
$ -- $ 1,017
Jul 1, 2026 $ 0.0000422
-0.85%
$ 40,487 $ 1,098
Jun 30, 2026 $ 0.0000423
-17.93%
$ 40,573 $ 2,256
Jun 29, 2026 $ 0.0000531
+25.05%
$ 50,952 $ 5,718
Jun 28, 2026 $ 0.0000425
+19.40%
$ 40,815 $ 902
Jun 27, 2026 $ 0.0000353
-3.41%
$ 33,869 $ 250
Download