Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000315
+0.00%
$30,216 $163
Yesterday $0.0000315
-0.66%
$30,216 $163
Sep 26, 2026 $0.0000307
+1.31%
$-- $2,135
Sep 25, 2026 $0.0000322
-0.70%
$30,858 $2,288
Sep 24, 2026 $0.000032
+8.48%
$30,720 $310
Sep 23, 2026 $0.0000296
-3.96%
$28,357 $668
Sep 22, 2026 $0.0000305
-0.84%
$29,226 $189
Sep 21, 2026 $0.0000313
+2.19%
$30,014 $6
Sep 20, 2026 $0.0000283
+2.90%
$27,111 $1
Sep 19, 2026 $0.0000279
-8.96%
$26,798 $634
Sep 18, 2026 $0.0000311
+1.34%
$29,436 $1,412
Sep 17, 2026 $0.0000307
+19.93%
$29,428 $803
Sep 16, 2026 $0.0000251
-8.31%
$-- $647
Sep 15, 2026 $0.0000279
-8.51%
$26,763 $696
Sep 14, 2026 $0.0000313
+6.20%
$29,997 $256
Sep 13, 2026 $0.0000295
-8.59%
$28,318 $576
Sep 12, 2026 $0.0000322
-2.57%
$30,856 $401
Sep 11, 2026 $0.0000331
+2.44%
$31,774 $984
Sep 10, 2026 $0.0000323
-11.36%
$30,987 $5,061
Sep 9, 2026 $0.0000308
-0.69%
$29,530 $343
Sep 8, 2026 $0.0000315
-8.28%
$-- $986
Sep 7, 2026 $0.0000344
-11.93%
$32,985 $782
Sep 6, 2026 $0.0000394
+1.25%
$37,792 $151
Sep 5, 2026 $0.0000389
-17.48%
$37,332 $1,852
Sep 4, 2026 $0.0000466
-1.24%
$44,687 $118
Sep 3, 2026 $0.0000474
+4.48%
$45,489 $601
Sep 2, 2026 $0.0000454
-9.45%
$43,523 $738
Sep 1, 2026 $0.0000502
-5.32%
$48,135 $835
Aug 31, 2026 $0.0000483
+2.81%
$49,373 $307
Aug 30, 2026 $0.0000478
-2.94%
$45,862 $1,102
Aug 29, 2026 $0.000049
-2.59%
$47,010 $598
Aug 28, 2026 $0.0000503
-5.04%
$48,283 $1,331
Aug 27, 2026 $0.0000542
+4.29%
$52,144 $1,553
Aug 26, 2026 $0.0000501
-6.26%
$49,599 $2,665
Aug 25, 2026 $0.0000538
-13.78%
$51,611 $2,515
Aug 24, 2026 $0.0000609
+3.11%
$58,426 $2,249
Aug 23, 2026 $0.0000593
-6.12%
$56,888 $4,236
Aug 22, 2026 $0.0000646
+10.32%
$61,968 $852
Aug 21, 2026 $0.0000589
+20.76%
$56,497 $2,580
Aug 20, 2026 $0.0000488
-6.01%
$46,869 $2,874
Aug 19, 2026 $0.0000523
+0.11%
$50,203 $9,628
Aug 18, 2026 $0.0000527
-4.62%
$50,596 $6,833
Aug 17, 2026 $0.0000529
+34.16%
$50,785 $57,081
Aug 16, 2026 $0.0000346
-2.00%
$33,202 $713
Aug 15, 2026 $0.0000353
-3.01%
$-- $1,501
Aug 14, 2026 $0.0000375
-3.53%
$35,987 $1,186
Aug 13, 2026 $0.0000397
+1.45%
$38,107 $1,557
Aug 12, 2026 $0.0000388
-3.57%
$37,269 $1,264
Aug 11, 2026 $0.00004
+0.15%
$38,364 $490
Aug 10, 2026 $0.0000398
+3.08%
$38,228 $419
Download