Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000365
-3.53%
$ 34,981 $ 517
Today, at 10 PM $ 0.0000365
-3.53%
$ 34,981 $ 517
Today, at 4 PM $ 0.0000376
+0.00%
$ 36,123 $ 524
Today, at 1 PM $ 0.0000388
+0.00%
$ 37,224 $ 341
Today, at 9 AM $ 0.0000402
-0.03%
$ 38,551 $ 48
Today, at 12 AM $ 0.0000383
+0.00%
$ 36,712 $ 98
Yesterday, at 10 PM $ 0.0000384
+0.00%
$ 36,884 $ 56
Yesterday, at 2 PM $ 0.0000382
+0.00%
$ 36,705 $ 59
Yesterday, at 5 AM $ 0.0000385
+0.00%
$ 36,948 $ 213
Yesterday, at 3 AM $ 0.000039
+0.00%
$ 37,450 $ 216
Jul 16, 6 PM $ 0.0000392
+0.00%
$ 37,650 $ 306
Jul 16, 1 PM $ 0.0000395
+0.00%
$ 37,916 $ 296
Jul 16, 8 AM $ 0.0000405
+0.00%
$ 38,830 $ 226
Jul 16, 6 AM $ 0.0000411
+0.00%
$ 39,433 $ 252
Jul 16, 5 AM $ 0.0000412
+0.00%
$ 39,576 $ 225
Jul 16, 4 AM $ 0.0000413
+0.00%
$ 39,649 $ 166
Jul 16, 3 AM $ 0.0000415
+0.00%
$ 39,802 $ 165
Jul 15, 11 PM $ 0.000042
+0.00%
$ 40,310 $ 69
Jul 15, 8 PM $ 0.0000415
+0.00%
$ 39,845 $ 92
Jul 15, 3 PM $ 0.0000405
+0.00%
$ 38,859 $ 213
Jul 15, 2 PM $ 0.0000405
+0.00%
$ 38,829 $ 210
Jul 15, 9 AM $ 0.0000406
+0.00%
$ 38,996 $ 218
Jul 15, 7 AM $ 0.0000408
+0.00%
$ 39,195 $ 189
Jul 14, 9 PM $ 0.0000403
+0.00%
$ 38,626 $ 435
Jul 14, 7 PM $ 0.0000401
+0.00%
$ 38,455 $ 1,487
Jul 14, 6 PM $ 0.0000401
+0.00%
$ 38,437 $ 1,487
Jul 14, 5 PM $ 0.0000392
+0.00%
$ 37,665 $ 1,412
Jul 14, 4 PM $ 0.0000393
+0.00%
$ 37,722 $ 1,406
Jul 14, 2 PM $ 0.000039
+0.00%
$ 37,413 $ 1,409
Jul 14, 12 PM $ 0.0000385
-0.08%
$ 36,910 $ 1,440
Jul 14, 9 AM $ 0.0000381
+0.00%
$ 36,557 $ 1,427
Jul 14, 5 AM $ 0.0000383
+0.65%
$ 36,762 $ 1,489
Jul 13, 10 PM $ 0.0000388
-0.21%
$ 37,215 $ 1,286
Jul 13, 9 PM $ 0.0000388
+0.00%
$ 37,214 $ 1,402
Jul 13, 8 PM $ 0.000039
-13.25%
$ 37,379 $ 1,396
Jul 13, 6 PM $ 0.0000451
+0.00%
$ 43,272 $ 509
Jul 13, 5 PM $ 0.0000455
-0.05%
$ 43,703 $ 744
Jul 13, 3 PM $ 0.0000453
+0.00%
$ 43,457 $ 1,964
Jul 13, 2 PM $ 0.0000452
-1.00%
$ 43,336 $ 2,059
Jul 13, 11 AM $ 0.0000462
+0.05%
$ 44,307 $ 2,040
Jul 13, 9 AM $ 0.000046
+0.00%
$ 44,143 $ 2,025
Jul 13, 8 AM $ 0.0000459
+0.00%
$ 44,040 $ 2,020
Jul 13, 6 AM $ 0.000046
+0.00%
$ 44,111 $ 2,010
Jul 13, 5 AM $ 0.0000454
-0.51%
$ 43,538 $ 1,980
Jul 13, 12 AM $ 0.0000465
-0.18%
$ 44,634 $ 1,957
Jul 12, 10 PM $ 0.0000462
+0.13%
$ 44,365 $ 2,044
Jul 12, 9 PM $ 0.0000474
+0.33%
$ 45,457 $ 1,976
Jul 12, 8 PM $ 0.0000475
-0.10%
$ 45,579 $ 1,925
Jul 12, 7 PM $ 0.0000475
-0.23%
$ 45,590 $ 1,909
Jul 12, 5 PM $ 0.0000494
+0.00%
$ 47,359 $ 1,956
Download