Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000184
+0.00%
$ 18,351 $ 5,686
Today, at 2 PM $ 0.0000184
+0.00%
$ 18,351 $ 5,686
Today, at 6 AM $ 0.0000152
+0.00%
$ 15,207 $ 4,514
Today, at 4 AM $ 0.0000167
-0.55%
$ 16,738 $ 4,721
Today, at 3 AM $ 0.0000176
+6.97%
$ 17,643 $ 4,732
Today, at 2 AM $ 0.0000166
+6.43%
$ 16,588 $ 4,195
Today, at 1 AM $ 0.0000156
+0.00%
$ 15,585 $ 3,863
Yesterday, at 9 PM $ 0.0000163
+0.00%
$ 16,309 $ 3,791
Yesterday, at 8 PM $ 0.0000171
-3.12%
$ 17,094 $ 3,783
Yesterday, at 7 PM $ 0.0000164
+8.96%
$ 16,357 $ 2,901
Apr 11, 9 PM $ 0.0000164
+0.00%
$ 16,424 $ 125
Apr 11, 8 PM $ 0.0000164
+0.00%
$ 16,434 $ 126
Apr 11, 4 PM $ 0.0000163
+0.00%
$ -- $ 124
Apr 11, 3 PM $ 0.0000162
+0.00%
$ 16,207 $ 99
Apr 11, 1 AM $ 0.0000167
+0.00%
$ 16,701 $ 65
Apr 10, 9 PM $ 0.0000169
+0.00%
$ -- $ 74
Apr 10, 7 PM $ 0.0000169
+0.00%
$ 16,860 $ 74
Apr 10, 2 PM $ 0.0000168
+0.00%
$ 16,833 $ 73
Apr 10, 11 AM $ 0.0000165
+0.00%
$ 16,473 $ 17
Apr 8, 11 AM $ 0.0000167
+0.00%
$ 16,740 $ 2
Apr 7, 10 PM $ 0.0000164
+0.06%
$ 16,434 $ 1
Apr 6, 12 AM $ 0.0000172
+0.00%
$ 17,178 $ 2,452
Apr 5, 6 PM $ 0.0000189
+0.00%
$ 18,919 $ 4,020
Apr 5, 12 PM $ 0.0000184
-9.73%
$ 18,437 $ 2,704
Apr 4, 11 PM $ 0.0000163
-2.95%
$ 16,308 $ 1,737
Apr 4, 9 PM $ 0.0000169
+0.00%
$ 16,929 $ 1,872
Apr 4, 8 PM $ 0.0000172
+0.00%
$ 17,163 $ 1,906
Apr 4, 7 PM $ 0.0000171
-5.11%
$ 17,147 $ 1,878
Apr 4, 5 PM $ 0.000019
+0.00%
$ 18,954 $ 839
Apr 4, 3 PM $ 0.0000188
+0.34%
$ 18,818 $ 837
Apr 4, 2 PM $ 0.0000188
-2.73%
$ 18,754 $ 830
Apr 4, 1 PM $ 0.0000193
+0.35%
$ 19,292 $ 753
Apr 3, 11 PM $ 0.0000199
+0.05%
$ 19,934 $ 1,448
Apr 3, 10 PM $ 0.0000205
-0.09%
$ 20,496 $ 4,913
Apr 3, 9 PM $ 0.0000205
-2.33%
$ 20,525 $ 7,232
Apr 3, 7 PM $ 0.000022
+0.00%
$ 21,999 $ 7,524
Apr 3, 6 PM $ 0.000022
-0.05%
$ 22,013 $ 7,517
Apr 3, 5 PM $ 0.0000218
+0.40%
$ 21,830 $ 7,457
Apr 3, 4 PM $ 0.0000223
+0.00%
$ 22,308 $ 7,427
Apr 3, 3 PM $ 0.0000223
+0.00%
$ 22,338 $ 7,520
Apr 3, 12 AM $ 0.0000174
-9.44%
$ 17,417 $ 4,324
Apr 2, 11 PM $ 0.0000197
-0.86%
$ 19,705 $ 4,315
Apr 2, 10 PM $ 0.0000199
-11.49%
$ 19,887 $ 3,738
Apr 2, 9 PM $ 0.0000199
-12.32%
$ 19,947 $ 3,784
Apr 2, 1 PM $ 0.0000221
-0.48%
$ 22,140 $ 3,012
Apr 2, 11 AM $ 0.0000234
-0.22%
$ 23,416 $ 3,034
Apr 2, 9 AM $ 0.0000237
+0.00%
$ 23,692 $ 3,211
Apr 2, 8 AM $ 0.0000236
-0.62%
$ 23,647 $ 3,234
Apr 2, 3 AM $ 0.0000238
+0.00%
$ 23,841 $ 3,265
Apr 1, 11 PM $ 0.0000273
+0.00%
$ 27,323 $ 2,269
Download