Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000315
+0.00%
$30,216 $163
Yesterday, at 11 PM $0.0000315
+0.00%
$30,216 $163
Yesterday, at 7 PM $0.000032
+0.00%
$30,689 $148
Yesterday, at 3 PM $0.0000315
+0.00%
$30,227 $130
Yesterday, at 1 PM $0.0000318
-0.18%
$30,538 $156
Yesterday, at 9 AM $0.0000321
+0.00%
$30,770 $541
Yesterday, at 8 AM $0.0000322
+0.00%
$30,881 $536
Yesterday, at 7 AM $0.0000315
+0.00%
$30,258 $514
Yesterday, at 6 AM $0.0000315
+0.00%
$30,254 $502
Yesterday, at 5 AM $0.0000315
-0.16%
$30,200 $498
Yesterday, at 3 AM $0.0000315
-0.01%
$30,194 $497
Yesterday, at 1 AM $0.0000317
+0.00%
$30,418 $466
Sep 26, 5 PM $0.0000307
+0.00%
$29,496 $2,135
Sep 26, 1 PM $0.0000286
-5.77%
$27,399 $2,345
Sep 26, 5 AM $0.0000304
+0.00%
$29,158 $2,455
Sep 26, 3 AM $0.0000303
+0.00%
$29,115 $2,455
Sep 25, 9 PM $0.0000322
-0.02%
$30,858 $2,288
Sep 25, 8 PM $0.0000321
-4.37%
$30,781 $1,921
Sep 25, 7 PM $0.0000334
-1.04%
$32,070 $1,449
Sep 25, 6 PM $0.0000343
-0.91%
$32,881 $1,214
Sep 25, 5 PM $0.0000352
+0.00%
$33,790 $1,053
Sep 25, 4 PM $0.0000335
+0.00%
$32,100 $1,000
Sep 25, 3 PM $0.0000346
+0.00%
$33,160 $681
Sep 25, 2 PM $0.0000348
+0.00%
$33,364 $685
Sep 25, 1 PM $0.0000325
+0.00%
$31,235 $527
Sep 25, 12 PM $0.0000337
+0.00%
$32,356 $449
Sep 25, 11 AM $0.0000337
+0.00%
$32,350 $317
Sep 25, 7 AM $0.0000326
+0.00%
$31,267 $425
Sep 25, 6 AM $0.0000321
-0.38%
$30,815 $372
Sep 25, 4 AM $0.0000318
+0.00%
$30,490 $347
Sep 25, 2 AM $0.0000324
+0.00%
$31,075 $319
Sep 24, 11 PM $0.000032
+0.00%
$30,720 $310
Sep 24, 10 PM $0.000032
+0.00%
$30,713 $295
Sep 24, 8 PM $0.0000309
-0.49%
$29,608 $270
Sep 24, 6 PM $0.000031
+0.00%
$29,755 $232
Sep 24, 1 PM $0.0000298
+0.60%
$28,582 $136
Sep 24, 9 AM $0.0000295
+0.00%
$28,318 $35
Sep 23, 6 PM $0.0000296
-0.15%
$28,357 $668
Sep 23, 5 PM $0.0000296
+0.00%
$28,441 $672
Sep 23, 1 PM $0.0000297
+0.00%
$28,535 $673
Sep 23, 8 AM $0.0000304
+0.00%
$29,136 $645
Sep 23, 1 AM $0.0000316
+2.71%
$30,325 $123
Sep 22, 9 PM $0.0000305
+0.00%
$29,226 $189
Sep 22, 6 PM $0.0000304
+0.04%
$29,202 $179
Sep 22, 4 PM $0.0000301
-0.51%
$28,924 $167
Sep 22, 8 AM $0.00003
+0.00%
$28,743 $147
Sep 22, 3 AM $0.0000299
+0.00%
$28,720 $144
Sep 22, 2 AM $0.0000302
+0.00%
$-- $143
Sep 22, 12 AM $0.0000307
+0.00%
$29,472 $112
Sep 21, 9 PM $0.0000313
+0.10%
$30,014 $6
Download