Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000184
+0.00%
$ 18,351 $ 5,686
6:27 AM $ 0.0000152
+0.00%
$ 15,207 $ 4,514
4:33 AM $ 0.0000167
+0.00%
$ 16,738 $ 4,721
4:04 AM $ 0.0000168
+0.00%
$ 16,831 $ 4,728
3:56 AM $ 0.0000176
+0.00%
$ 17,643 $ 4,732
3:32 AM $ 0.0000178
+0.00%
$ 17,827 $ 4,782
3:08 AM $ 0.0000165
+0.00%
$ 16,494 $ 4,792
2:51 AM $ 0.0000166
+0.00%
$ 16,588 $ 4,195
2:47 AM $ 0.0000167
+0.00%
$ 16,717 $ 4,200
2:33 AM $ 0.0000168
+0.00%
$ 16,803 $ 4,198
2:28 AM $ 0.0000166
+0.00%
$ 16,598 $ 4,201
2:20 AM $ 0.0000156
+0.00%
$ 17,094 $ 4,114
1:50 AM $ 0.0000156
+0.00%
$ 17,094 $ 3,863
9:10 PM $ 0.0000163
+0.00%
$ 17,094 $ 3,791
8:47 PM $ 0.0000171
+0.00%
$ 17,094 $ 3,783
8:17 PM $ 0.0000173
-3.22%
$ 17,313 $ 3,767
8:15 PM $ 0.000017
+0.00%
$ 17,313 $ 3,305
8:05 PM $ 0.0000178
-0.57%
$ 17,644 $ 3,059
8:02 PM $ 0.0000176
+0.00%
$ 17,644 $ 3,052
7:55 PM $ 0.0000164
-2.67%
$ 15,011 $ 2,901
7:01 PM $ 0.000015
+0.00%
$ 15,011 $ 182
Download