Shibetoshi Nakamoto Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000355
-0.74%
$ 32,069 $ 1,727
May 18 $ 0.0000358
-5.76%
$ 34,202 $ 1,214
May 11 $ 0.0000381
-7.72%
$ -- $ 8,425
May 4 $ 0.0000426
+25.76%
$ 42,431 $ 11,415
Apr 27 $ 0.0000382
-43.84%
$ 32,875 $ 7,545
Apr 20 $ 0.0000622
+240.13%
$ 67,186 $ 287,945
Apr 13 $ 0.0000186
+19.27%
$ -- $ 6,649
Apr 6 $ 0.0000164
-4.39%
$ 16,309 $ 2,654
Mar 30 $ 0.0000163
-39.16%
$ 18,919 $ 12,899
Mar 23 $ 0.0000257
-17.03%
$ -- $ 11,408
Mar 16 $ 0.0000298
-7.98%
$ 29,767 $ 10,623
Mar 9 $ 0.0000369
+3.87%
$ -- $ 9,043
Mar 2 $ 0.0000307
-6.68%
$ -- $ 7,196
Feb 23 $ 0.0000329
+10.53%
$ 32,897 $ 9,341
Feb 2 $ 0.0000497
+7.97%
$ -- $ 10,783
Jan 26 $ 0.0000484
-22.65%
$ 43,800 $ 103,249
Jan 19 $ 0.0000637
-13.10%
$ 59,300 $ 100,393
Jan 12 $ 0.0000826
+6.99%
$ 78,700 $ 102,242
Jan 5 $ 0.0000893
-19.98%
$ 77,600 $ 105,322
Dec 29 $ 0.000113
-25.43%
$ 106,699 $ 100,684
Dec 22 $ 0.00016
+2.10%
$ 159,499 $ 123,015
Dec 15 $ 0.000132
-11.66%
$ 150,299 $ 96,787
Dec 8 $ 0.000169
-9.89%
$ 153,199 $ 122,986
Dec 1 $ 0.000323
-53.25%
$ 181,599 $ 416,689
Nov 24 $ 0.000485
-78.66%
$ 691,152 $ 1.36 million
Download