Shibetoshi Nakamoto Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000605
+3.95%
$ 60,500 $ 18,742
Jan 28, 6 AM $ 0.0000585
+6.56%
$ 58,500 $ 18,565
Jan 28, 5 AM $ 0.0000546
-0.36%
$ 54,600 $ 18,479
Jan 28, 4 AM $ 0.0000575
+0.17%
$ 57,500 $ 18,261
Jan 28, 2 AM $ 0.0000579
+0.00%
$ 57,900 $ 18,129
Jan 28, 1 AM $ 0.000058
+2.65%
$ 58,000 $ 18,209
Jan 28, 12 AM $ 0.000059
+0.00%
$ 59,000 $ 17,841
Jan 27, 11 PM $ 0.0000561
+0.78%
$ 56,135 $ 18,090
Jan 27, 10 PM $ 0.0000553
-3.99%
$ 55,300 $ 18,352
Jan 27, 9 PM $ 0.0000542
-0.18%
$ 54,200 $ 18,212
Jan 27, 8 PM $ 0.0000543
+0.00%
$ 54,300 $ 18,341
Jan 27, 7 PM $ 0.0000597
+7.37%
$ 59,700 $ 18,344
Jan 27, 6 PM $ 0.0000558
-4.45%
$ 55,800 $ 18,478
Jan 27, 5 PM $ 0.0000551
-0.72%
$ 55,100 $ 18,528
Jan 27, 4 PM $ 0.0000547
-5.03%
$ 54,700 $ 18,215
Jan 27, 12 PM $ 0.0000622
+0.00%
$ 62,200 $ 17,556
Jan 27, 11 AM $ 0.0000617
+5.11%
$ 61,700 $ 17,670
Jan 27, 9 AM $ 0.0000581
-5.37%
$ 58,100 $ 17,447
Jan 27, 8 AM $ 0.0000619
+0.32%
$ 61,900 $ 17,116
Jan 27, 7 AM $ 0.0000619
-0.54%
$ 61,863 $ 17,114
Jan 27, 6 AM $ 0.0000622
+0.16%
$ 62,200 $ 17,228
Jan 27, 4 AM $ 0.0000644
+1.26%
$ 64,400 $ 17,323
Jan 27, 3 AM $ 0.0000636
-2.30%
$ 63,600 $ 17,209
Jan 27, 2 AM $ 0.0000652
+0.62%
$ 65,200 $ 17,425
Jan 27, 1 AM $ 0.0000641
+3.55%
$ 64,100 $ 17,335
Jan 27, 12 AM $ 0.0000597
+0.17%
$ 59,700 $ 17,469
Jan 26, 11 PM $ 0.0000603
+1.01%
$ 60,300 $ 17,349
Jan 26, 10 PM $ 0.0000601
+0.00%
$ 60,100 $ 17,172
Jan 26, 9 PM $ 0.0000606
-1.30%
$ 60,600 $ 17,028
Jan 26, 7 PM $ 0.0000587
-0.84%
$ 58,700 $ 16,928
Jan 26, 5 PM $ 0.0000588
+0.00%
$ 58,800 $ 17,185
Jan 26, 4 PM $ 0.0000587
+0.28%
$ 58,663 $ 17,185
Jan 26, 3 PM $ 0.000061
+5.17%
$ 61,000 $ 17,437
Jan 26, 2 PM $ 0.0000617
-0.48%
$ 61,700 $ 17,754
Jan 26, 11 AM $ 0.0000614
+1.15%
$ 61,400 $ 18,434
Jan 26, 8 AM $ 0.0000634
-0.78%
$ 63,400 $ 18,341
Jan 26, 7 AM $ 0.0000637
-0.31%
$ 63,700 $ 18,490
Jan 26, 5 AM $ 0.0000641
+2.23%
$ 64,100 $ 18,204
Jan 26, 4 AM $ 0.0000657
+0.00%
$ 65,700 $ 18,070
Jan 26, 3 AM $ 0.0000657
+2.86%
$ 65,700 $ 18,026
Jan 26, 2 AM $ 0.0000639
+0.31%
$ 63,875 $ 17,877
Jan 26, 1 AM $ 0.0000637
+1.56%
$ 63,676 $ 17,794
Jan 26, 12 AM $ 0.0000626
+0.00%
$ 62,600 $ 17,899
Jan 25, 11 PM $ 0.0000593
-6.76%
$ 59,300 $ 18,156
Jan 25, 10 PM $ 0.0000641
+7.55%
$ 64,100 $ 18,033
Jan 25, 9 PM $ 0.0000591
+1.08%
$ 59,100 $ 18,370
Jan 25, 8 PM $ 0.0000578
+0.87%
$ 57,800 $ 18,563
Jan 25, 7 PM $ 0.0000595
+0.00%
$ 59,500 $ 18,740
Jan 25, 6 PM $ 0.0000593
-3.56%
$ 59,300 $ 18,560
Jan 25, 5 PM $ 0.0000615
+2.31%
$ 61,489 $ 18,390