Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.0000535
-7.17%
$51,322 $57,543
Aug 17, 9 PM $0.0000567
-1.65%
$54,448 $60,607
Aug 17, 8 PM $0.0000579
+1.96%
$55,592 $61,808
Aug 17, 7 PM $0.0000531
-11.44%
$50,930 $55,590
Aug 17, 6 PM $0.0000571
-8.56%
$54,786 $57,398
Aug 17, 5 PM $0.0000624
-0.80%
$59,878 $61,895
Aug 17, 4 PM $0.0000606
-17.58%
$58,177 $57,945
Aug 17, 3 PM $0.0000728
+2.63%
$69,855 $64,185
Aug 17, 2 PM $0.0000716
-15.97%
$68,720 $60,140
Aug 17, 1 PM $0.0000853
-5.44%
$81,873 $59,643
Aug 17, 12 PM $0.0000952
+56.18%
$91,317 $62,440
Aug 17, 11 AM $0.0000615
-22.69%
$59,051 $36,622
Aug 17, 10 AM $0.0000796
+12.63%
$76,340 $43,312
Aug 17, 9 AM $0.0000671
-2.99%
$64,417 $36,186
Aug 17, 8 AM $0.0000689
+6.87%
$66,096 $36,210
Aug 17, 7 AM $0.0000641
-23.35%
$61,546 $32,266
Aug 17, 6 AM $0.0000833
+9.85%
$79,937 $37,760
Aug 17, 5 AM $0.0000749
+48.70%
$71,862 $24,893
Aug 17, 4 AM $0.0000509
+1.35%
$48,837 $12,739
Aug 17, 3 AM $0.0000514
+30.35%
$49,345 $11,703
Aug 16, 11 PM $0.0000346
-0.02%
$33,202 $713
Aug 16, 10 PM $0.0000346
+0.00%
$33,182 $688
Aug 16, 9 PM $0.0000346
-1.62%
$33,247 $672
Aug 16, 4 PM $0.0000353
+0.00%
$33,894 $698
Aug 16, 3 PM $0.0000354
+0.19%
$33,925 $697
Aug 16, 2 PM $0.0000354
+3.16%
$33,972 $1,171
Aug 16, 10 AM $0.0000339
+0.00%
$32,495 $991
Aug 16, 9 AM $0.0000342
+0.00%
$32,801 $1,054
Aug 16, 8 AM $0.0000343
+0.00%
$32,949 $1,034
Aug 16, 4 AM $0.0000342
+0.00%
$32,853 $1,145
Aug 16, 1 AM $0.0000353
+0.00%
$33,878 $967
Aug 15, 4 PM $0.0000353
-0.99%
$33,895 $1,501
Aug 15, 3 PM $0.0000369
+0.36%
$35,417 $1,395
Aug 15, 9 AM $0.0000373
+0.00%
$35,787 $1,308
Aug 15, 8 AM $0.0000366
+0.00%
$35,095 $1,189
Aug 15, 7 AM $0.0000374
+0.00%
$35,859 $1,109
Aug 15, 4 AM $0.0000365
+0.00%
$35,025 $1,236
Aug 15, 2 AM $0.0000366
+0.00%
$35,077 $1,229
Aug 15, 12 AM $0.0000364
+0.00%
$34,945 $1,220
Aug 14, 11 PM $0.0000375
+0.00%
$35,987 $1,186
Aug 14, 10 PM $0.0000367
-0.95%
$35,255 $1,121
Aug 14, 9 PM $0.0000373
-0.96%
$35,806 $1,064
Aug 14, 8 PM $0.0000381
+0.00%
$36,579 $1,794
Aug 14, 5 PM $0.0000381
-0.58%
$36,549 $1,785
Aug 14, 4 PM $0.0000383
-0.38%
$36,731 $1,747
Aug 14, 2 PM $0.0000391
+0.00%
$37,558 $1,571
Aug 14, 1 PM $0.0000393
+0.00%
$37,728 $1,550
Aug 14, 12 PM $0.0000387
-2.29%
$37,184 $1,437
Aug 14, 9 AM $0.0000389
+0.00%
$37,342 $1,612
Aug 14, 8 AM $0.0000388
+0.00%
$37,273 $1,609