Shibetoshi Nakamoto Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000743
+0.57%
$ 74,346 $ 69,088
Apr 21, 7 PM $ 0.0000741
-0.40%
$ 74,127 $ 69,611
Apr 21, 6 PM $ 0.0000751
-14.47%
$ 75,054 $ 69,506
Apr 21, 5 PM $ 0.0000955
+15.53%
$ 95,486 $ 85,021
Apr 21, 4 PM $ 0.0000704
+12.27%
$ 70,389 $ 59,630
Apr 21, 3 PM $ 0.0000627
+42.62%
$ 62,695 $ 50,479
Apr 21, 2 PM $ 0.0000437
+6.26%
$ 43,736 $ 34,204
Apr 21, 1 PM $ 0.0000413
-1.51%
$ 41,305 $ 31,601
Apr 21, 12 PM $ 0.0000412
-10.07%
$ 41,159 $ 31,775
Apr 21, 11 AM $ 0.0000459
-5.82%
$ 45,906 $ 33,955
Apr 21, 10 AM $ 0.000048
+11.60%
$ 47,998 $ 34,893
Apr 21, 9 AM $ 0.0000428
-0.97%
$ 42,817 $ 30,755
Apr 21, 8 AM $ 0.0000434
+1.39%
$ 43,396 $ 30,917
Apr 21, 7 AM $ 0.0000428
+2.80%
$ 42,778 $ 30,489
Apr 21, 6 AM $ 0.0000417
-2.48%
$ 41,729 $ 29,443
Apr 21, 5 AM $ 0.0000436
-6.54%
$ 43,583 $ 30,469
Apr 21, 4 AM $ 0.0000468
-4.36%
$ 46,765 $ 31,878
Apr 21, 3 AM $ 0.0000499
+9.84%
$ 49,933 $ 29,855
Apr 21, 2 AM $ 0.0000454
+1.21%
$ 45,400 $ 26,187
Apr 21, 1 AM $ 0.0000446
+64.69%
$ 44,584 $ 20,711
Apr 21, 12 AM $ 0.0000274
+27.87%
$ 27,359 $ 6,950
Apr 20, 9 PM $ 0.0000187
+0.00%
$ 18,702 $ 315
Apr 20, 10 AM $ 0.0000183
+0.00%
$ 18,290 $ 1
Apr 19, 12 PM $ 0.0000183
+0.00%
$ 18,323 $ 19
Apr 19, 11 AM $ 0.0000182
+0.00%
$ 18,160 $ 19
Apr 17, 2 PM $ 0.0000186
+0.00%
$ 18,589 $ 709
Apr 16, 4 PM $ 0.0000182
-4.18%
$ 18,202 $ 254
Apr 13, 2 PM $ 0.0000184
+0.00%
$ 18,351 $ 5,686
Apr 13, 6 AM $ 0.0000152
+0.00%
$ 15,207 $ 4,514
Apr 13, 4 AM $ 0.0000167
-0.55%
$ 16,738 $ 4,721
Apr 13, 3 AM $ 0.0000176
+6.97%
$ 17,643 $ 4,732
Apr 13, 2 AM $ 0.0000166
+6.43%
$ 16,588 $ 4,195
Apr 13, 1 AM $ 0.0000156
+0.00%
$ 15,585 $ 3,863
Apr 12, 9 PM $ 0.0000163
+0.00%
$ 16,309 $ 3,791
Apr 12, 8 PM $ 0.0000171
-3.12%
$ 17,094 $ 3,783
Apr 12, 7 PM $ 0.0000164
+8.96%
$ 16,357 $ 2,901
Apr 11, 9 PM $ 0.0000164
+0.00%
$ 16,424 $ 125
Apr 11, 8 PM $ 0.0000164
+0.00%
$ 16,434 $ 126
Apr 11, 4 PM $ 0.0000163
+0.00%
$ -- $ 124
Apr 11, 3 PM $ 0.0000162
+0.00%
$ 16,207 $ 99
Apr 11, 1 AM $ 0.0000167
+0.00%
$ 16,701 $ 65
Apr 10, 9 PM $ 0.0000169
+0.00%
$ -- $ 74
Apr 10, 7 PM $ 0.0000169
+0.00%
$ 16,860 $ 74
Apr 10, 2 PM $ 0.0000168
+0.00%
$ 16,833 $ 73
Apr 10, 11 AM $ 0.0000165
+0.00%
$ 16,473 $ 17
Apr 8, 11 AM $ 0.0000167
+0.00%
$ 16,740 $ 2
Apr 7, 10 PM $ 0.0000164
+0.06%
$ 16,434 $ 1
Apr 6, 12 AM $ 0.0000172
+0.00%
$ 17,178 $ 2,452
Apr 5, 6 PM $ 0.0000189
+0.00%
$ 18,919 $ 4,020
Apr 5, 12 PM $ 0.0000184
-9.73%
$ 18,437 $ 2,704