Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.0000381
+0.00%
$36,565 $1,576
Aug 14, 4 AM $0.0000386
-0.45%
$37,054 $1,498
Aug 14, 1 AM $0.0000389
+0.00%
$37,303 $1,626
Aug 13, 11 PM $0.0000397
+0.74%
$38,107 $1,557
Aug 13, 9 PM $0.0000393
-5.94%
$37,675 $1,191
Aug 13, 7 PM $0.0000386
+0.00%
$37,023 $636
Aug 13, 5 PM $0.0000384
-0.12%
$36,850 $630
Aug 13, 3 PM $0.0000376
+0.00%
$36,045 $716
Aug 13, 12 PM $0.0000375
-3.83%
$35,981 $595
Aug 13, 8 AM $0.0000392
+0.00%
$37,648 $735
Aug 13, 7 AM $0.0000393
+0.00%
$37,715 $736
Aug 13, 6 AM $0.0000403
+0.00%
$38,708 $866
Aug 13, 3 AM $0.0000391
+0.00%
$37,561 $717
Aug 12, 11 PM $0.0000388
+0.02%
$37,269 $1,264
Aug 12, 8 PM $0.000039
+0.00%
$37,418 $1,475
Aug 12, 3 PM $0.00004
+0.00%
$38,355 $1,387
Aug 12, 2 PM $0.0000402
+0.00%
$38,623 $1,385
Aug 12, 12 PM $0.0000415
-0.74%
$39,868 $1,321
Aug 12, 11 AM $0.0000406
+0.10%
$39,005 $1,143
Aug 12, 8 AM $0.0000392
+0.00%
$37,627 $1,171
Aug 12, 6 AM $0.0000399
-2.53%
$38,256 $1,077
Aug 12, 5 AM $0.0000411
+0.00%
$39,483 $941
Aug 12, 12 AM $0.0000414
+2.86%
$39,755 $908
Aug 11, 11 PM $0.00004
+2.52%
$38,364 $490
Aug 11, 10 PM $0.0000391
-0.04%
$37,491 $306
Aug 11, 9 PM $0.0000399
-0.28%
$38,274 $156
Aug 11, 6 PM $0.0000397
+0.00%
$38,103 $127
Aug 11, 5 PM $0.0000397
+0.18%
$38,081 $116
Aug 11, 3 PM $0.0000398
+0.00%
$38,185 $104
Aug 11, 11 AM $0.0000405
+0.00%
$38,864 $95
Aug 11, 8 AM $0.0000399
+0.00%
$-- $281
Aug 10, 7 PM $0.0000398
+0.00%
$38,228 $419
Aug 10, 12 PM $0.0000402
+0.00%
$38,601 $440
Aug 10, 10 AM $0.0000401
+0.00%
$38,455 $426
Aug 10, 9 AM $0.0000385
+0.00%
$36,927 $183
Aug 10, 6 AM $0.0000386
+0.00%
$37,086 $201
Aug 9, 11 PM $0.0000375
+0.00%
$36,006 $255
Aug 9, 7 PM $0.0000376
+0.00%
$36,049 $382
Aug 9, 4 PM $0.0000378
+0.19%
$36,275 $936
Aug 9, 8 AM $0.0000364
+0.00%
$34,936 $1,488
Aug 9, 7 AM $0.0000364
+0.00%
$34,947 $1,487
Aug 9, 6 AM $0.0000376
+0.00%
$36,096 $1,527
Aug 9, 5 AM $0.0000376
+0.00%
$36,089 $1,534
Aug 9, 3 AM $0.0000376
+0.19%
$36,067 $1,545
Aug 8, 10 PM $0.0000377
+0.00%
$36,188 $1,619
Aug 8, 8 PM $0.0000353
-2.02%
$33,849 $1,532
Aug 8, 7 PM $0.0000365
-0.31%
$35,031 $1,268
Aug 8, 6 PM $0.000039
+0.00%
$37,412 $982
Aug 8, 4 PM $0.000039
-0.30%
$37,427 $970
Aug 8, 3 PM $0.0000391
+0.00%
$37,540 $985