Shibetoshi Nakamoto Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000163
-2.95%
$ 16,308 $ 1,737
Apr 4, 9 PM $ 0.0000169
+0.00%
$ 16,929 $ 1,872
Apr 4, 8 PM $ 0.0000172
+0.00%
$ 17,163 $ 1,906
Apr 4, 7 PM $ 0.0000171
-5.11%
$ 17,147 $ 1,878
Apr 4, 5 PM $ 0.000019
+0.00%
$ 18,954 $ 839
Apr 4, 3 PM $ 0.0000188
+0.34%
$ 18,818 $ 837
Apr 4, 2 PM $ 0.0000188
-2.73%
$ 18,754 $ 830
Apr 4, 1 PM $ 0.0000193
+0.35%
$ 19,292 $ 753
Apr 3, 11 PM $ 0.0000199
+0.05%
$ 19,934 $ 1,448
Apr 3, 10 PM $ 0.0000205
-0.09%
$ 20,496 $ 4,913
Apr 3, 9 PM $ 0.0000205
-2.33%
$ 20,525 $ 7,232
Apr 3, 7 PM $ 0.000022
+0.00%
$ 21,999 $ 7,524
Apr 3, 6 PM $ 0.000022
-0.05%
$ 22,013 $ 7,517
Apr 3, 5 PM $ 0.0000218
+0.40%
$ 21,830 $ 7,457
Apr 3, 4 PM $ 0.0000223
+0.00%
$ 22,308 $ 7,427
Apr 3, 3 PM $ 0.0000223
+0.00%
$ 22,338 $ 7,520
Apr 3, 12 AM $ 0.0000174
-9.44%
$ 17,417 $ 4,324
Apr 2, 11 PM $ 0.0000197
-0.86%
$ 19,705 $ 4,315
Apr 2, 10 PM $ 0.0000199
-11.49%
$ 19,887 $ 3,738
Apr 2, 9 PM $ 0.0000199
-12.32%
$ 19,947 $ 3,784
Apr 2, 1 PM $ 0.0000221
-0.48%
$ 22,140 $ 3,012
Apr 2, 11 AM $ 0.0000234
-0.22%
$ 23,416 $ 3,034
Apr 2, 9 AM $ 0.0000237
+0.00%
$ 23,692 $ 3,211
Apr 2, 8 AM $ 0.0000236
-0.62%
$ 23,647 $ 3,234
Apr 2, 3 AM $ 0.0000238
+0.00%
$ 23,841 $ 3,265
Apr 1, 11 PM $ 0.0000273
+0.00%
$ 27,323 $ 2,269
Apr 1, 10 PM $ 0.0000225
-3.15%
$ 22,524 $ 2,260
Apr 1, 7 PM $ 0.0000236
+0.00%
$ 23,627 $ 1,674
Apr 1, 6 PM $ 0.0000244
+0.00%
$ 24,418 $ 1,537
Apr 1, 5 PM $ 0.0000238
+0.00%
$ 23,849 $ 1,488
Apr 1, 4 PM $ 0.0000243
-2.16%
$ 24,332 $ 1,425
Apr 1, 3 PM $ 0.0000254
+0.00%
$ 25,432 $ 1,295
Apr 1, 12 PM $ 0.0000262
-1.02%
$ 26,239 $ 869
Apr 1, 11 AM $ 0.0000266
+0.08%
$ 26,587 $ 791
Apr 1, 10 AM $ 0.0000267
-2.71%
$ 26,665 $ 778
Apr 1, 8 AM $ 0.0000276
+0.02%
$ 27,607 $ 679
Mar 31, 5 PM $ 0.0000279
-1.18%
$ 27,877 $ 1,850
Mar 31, 9 AM $ 0.0000269
+0.00%
$ 26,904 $ 1,445
Mar 31, 8 AM $ 0.0000271
+0.00%
$ 27,107 $ 1,918
Mar 31, 7 AM $ 0.0000272
+0.00%
$ 27,184 $ 1,948
Mar 31, 6 AM $ 0.0000271
+0.17%
$ 27,137 $ 1,945
Mar 31, 4 AM $ 0.000027
-1.15%
$ 26,987 $ 1,911
Mar 31, 2 AM $ 0.0000268
+0.00%
$ 26,777 $ 1,807
Mar 31, 1 AM $ 0.0000269
-3.67%
$ 26,916 $ 1,462
Mar 30, 11 PM $ 0.0000284
-4.32%
$ 28,391 $ 1,281
Mar 30, 7 PM $ 0.000029
-0.91%
$ 28,961 $ 953
Mar 30, 6 PM $ 0.0000305
+0.00%
$ 30,524 $ 954
Mar 30, 4 PM $ 0.0000309
+0.34%
$ 30,882 $ 782
Mar 30, 3 PM $ 0.0000308
-1.02%
$ 30,795 $ 1,823
Mar 30, 9 AM $ 0.0000313
+0.92%
$ 31,288 $ 2,214