Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.0000389
+3.57%
$37,310 $975
Aug 8, 1 PM $0.0000376
+0.00%
$36,060 $950
Aug 8, 12 PM $0.0000397
-0.24%
$38,131 $754
Aug 8, 6 AM $0.0000379
-2.73%
$36,372 $1,388
Aug 8, 5 AM $0.000039
+0.00%
$37,398 $1,254
Aug 8, 4 AM $0.0000389
+0.00%
$37,364 $1,238
Aug 8, 3 AM $0.0000387
+0.00%
$37,148 $1,216
Aug 8, 2 AM $0.0000387
+0.00%
$37,130 $1,214
Aug 8, 12 AM $0.0000389
+0.00%
$37,313 $1,164
Aug 7, 9 PM $0.000039
+0.12%
$37,439 $1,168
Aug 7, 8 PM $0.0000391
+0.00%
$37,508 $1,151
Aug 7, 5 PM $0.0000388
+0.00%
$37,209 $1,142
Aug 7, 3 PM $0.0000388
+0.10%
$37,231 $1,145
Aug 7, 2 PM $0.0000396
-1.10%
$37,974 $1,067
Aug 7, 1 PM $0.0000405
-0.14%
$38,912 $865
Aug 7, 11 AM $0.0000403
+0.07%
$38,666 $909
Aug 7, 10 AM $0.0000403
-6.59%
$38,659 $1,220
Aug 7, 9 AM $0.0000431
+10.24%
$41,346 $915
Aug 7, 8 AM $0.0000361
+2.58%
$34,678 $610
Aug 7, 3 AM $0.000035
+0.00%
$33,601 $892
Aug 7, 2 AM $0.000035
+0.00%
$33,562 $891
Aug 6, 10 PM $0.0000351
+0.00%
$-- $2,370
Aug 6, 9 PM $0.0000352
+0.00%
$33,740 $2,369
Aug 6, 4 PM $0.0000354
+0.00%
$34,012 $2,454
Aug 6, 1 PM $0.0000352
+0.00%
$33,777 $2,433
Aug 6, 12 PM $0.0000355
-1.32%
$34,040 $2,426
Aug 6, 11 AM $0.0000352
+0.00%
$33,817 $2,287
Aug 6, 10 AM $0.0000337
+0.00%
$32,382 $2,100
Aug 6, 9 AM $0.000034
+0.00%
$32,644 $2,066
Aug 6, 7 AM $0.000034
-1.58%
$32,612 $2,037
Aug 6, 5 AM $0.0000346
+1.99%
$33,216 $1,991
Aug 6, 3 AM $0.000034
-2.37%
$32,614 $1,813
Aug 6, 1 AM $0.000035
+0.00%
$33,608 $1,781
Aug 6, 12 AM $0.0000354
+0.00%
$33,927 $1,770
Aug 5, 11 PM $0.0000354
-3.38%
$33,979 $1,754
Aug 5, 10 PM $0.0000365
+6.59%
$35,062 $1,615
Aug 5, 7 PM $0.0000407
-0.01%
$39,077 $371
Aug 5, 6 PM $0.0000411
-0.80%
$39,446 $386
Aug 5, 4 PM $0.0000413
+0.00%
$39,659 $342
Aug 5, 2 PM $0.0000412
+0.28%
$39,500 $375
Aug 5, 1 PM $0.0000409
+0.00%
$39,243 $423
Aug 5, 11 AM $0.00004
-2.73%
$38,404 $521
Aug 5, 10 AM $0.0000411
+0.00%
$39,453 $737
Aug 5, 8 AM $0.0000401
+0.00%
$38,474 $861
Aug 5, 7 AM $0.00004
+0.00%
$38,403 $1,133
Aug 5, 5 AM $0.00004
+0.00%
$38,421 $1,585
Aug 5, 4 AM $0.0000399
-0.27%
$38,276 $1,585
Aug 5, 3 AM $0.0000399
-1.44%
$38,330 $1,631
Aug 4, 11 PM $0.0000402
+0.00%
$38,615 $2,494
Aug 4, 7 PM $0.0000409
+0.00%
$39,202 $2,650