Shibetoshi Nakamoto Historical Data

BILLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000864
-3.57%
$ 86,400 $ 16,525
Jan 22, 9 PM $ 0.0000893
+5.68%
$ 89,300 $ 16,727
Jan 22, 8 PM $ 0.0000844
-0.59%
$ 84,400 $ 16,706
Jan 22, 3 PM $ 0.0000802
+4.84%
$ 80,200 $ 16,422
Jan 22, 2 PM $ 0.0000772
+3.76%
$ 77,200 $ 16,306
Jan 22, 1 PM $ 0.0000736
+5.44%
$ 73,600 $ 16,477
Jan 22, 12 PM $ 0.0000694
+0.73%
$ 69,400 $ 16,211
Jan 22, 10 AM $ 0.0000706
-0.14%
$ 70,600 $ 16,890
Jan 22, 9 AM $ 0.0000714
+1.56%
$ 71,400 $ 16,853
Jan 22, 8 AM $ 0.0000702
-0.57%
$ 70,200 $ 16,161
Jan 22, 7 AM $ 0.0000702
-0.03%
$ 70,178 $ 16,369
Jan 22, 6 AM $ 0.0000708
+0.00%
$ 70,800 $ 16,369
Jan 22, 5 AM $ 0.0000708
+5.20%
$ 70,800 $ 16,091
Jan 22, 4 AM $ 0.0000671
-0.30%
$ 67,100 $ 16,237
Jan 22, 3 AM $ 0.0000679
-4.37%
$ 67,900 $ 15,954
Jan 22, 2 AM $ 0.0000686
-0.29%
$ 68,600 $ 15,970
Jan 22, 1 AM $ 0.0000685
-2.00%
$ 68,500 $ 16,050
Jan 21, 11 PM $ 0.0000686
-4.06%
$ 68,600 $ 16,400
Jan 21, 10 PM $ 0.0000718
+2.57%
$ 71,800 $ 16,225
Jan 21, 9 PM $ 0.0000706
+4.75%
$ 70,600 $ 15,928
Jan 21, 8 PM $ 0.0000676
-4.11%
$ 67,600 $ 15,829
Jan 21, 7 PM $ 0.0000705
+1.59%
$ 70,500 $ 16,097
Jan 21, 6 PM $ 0.0000694
+0.00%
$ 69,400 $ 15,930
Jan 21, 5 PM $ 0.0000623
-2.96%
$ 62,300 $ 15,927
Jan 21, 4 PM $ 0.0000645
-11.16%
$ 64,500 $ 15,917
Jan 21, 3 PM $ 0.0000734
+1.24%
$ 73,400 $ 15,974
Jan 21, 2 PM $ 0.0000729
+1.67%
$ 72,900 $ 15,964
Jan 21, 1 PM $ 0.0000717
-0.55%
$ 71,700 $ 15,901
Jan 21, 12 PM $ 0.0000741
+0.27%
$ 74,100 $ 16,358
Jan 21, 11 AM $ 0.0000741
+5.86%
$ 74,100 $ 16,279
Jan 21, 10 AM $ 0.0000701
+0.43%
$ 70,100 $ 15,721
Jan 21, 9 AM $ 0.0000711
+0.30%
$ 71,111 $ 16,854
Jan 21, 8 AM $ 0.0000703
-0.85%
$ 70,300 $ 16,854
Jan 21, 7 AM $ 0.00007
-0.28%
$ 70,000 $ 17,169
Jan 21, 6 AM $ 0.0000676
+2.42%
$ 67,600 $ 17,056
Jan 21, 5 AM $ 0.0000683
+7.90%
$ 68,300 $ 17,206
Jan 21, 4 AM $ 0.0000633
+2.10%
$ 63,300 $ 16,551
Jan 21, 3 AM $ 0.000062
+0.81%
$ 62,000 $ 16,092
Jan 21, 2 AM $ 0.0000625
+0.00%
$ 62,517 $ 16,080
Jan 21, 1 AM $ 0.0000652
+0.00%
$ 65,200 $ 16,575
Jan 21, 12 AM $ 0.0000658
-6.53%
$ 65,800 $ 16,470
Jan 20, 11 PM $ 0.0000704
-0.98%
$ 70,400 $ 16,777
Jan 20, 10 PM $ 0.0000711
-0.28%
$ 71,100 $ 16,573
Jan 20, 6 PM $ 0.0000718
-1.10%
$ 71,800 $ 17,446
Jan 20, 5 PM $ 0.0000744
-0.53%
$ 74,400 $ 17,235
Jan 20, 4 PM $ 0.0000749
+0.67%
$ 74,900 $ 17,269
Jan 20, 3 PM $ 0.000075
-0.79%
$ 75,000 $ 17,411
Jan 20, 2 PM $ 0.0000752
+0.00%
$ 75,200 $ 17,569
Jan 20, 1 PM $ 0.0000752
-2.08%
$ 75,200 $ 17,712
Jan 20, 11 AM $ 0.0000768
-0.65%
$ 76,800 $ 17,517