Shibetoshi Nakamoto Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000749
+0.67%
$ 74,900 $ 17,269
Jan 20, 3 PM $ 0.000075
-0.79%
$ 75,000 $ 17,411
Jan 20, 2 PM $ 0.0000752
+0.00%
$ 75,200 $ 17,569
Jan 20, 1 PM $ 0.0000752
-2.08%
$ 75,200 $ 17,712
Jan 20, 11 AM $ 0.0000768
-0.65%
$ 76,800 $ 17,517
Jan 20, 10 AM $ 0.0000775
+2.51%
$ 77,500 $ 17,251
Jan 20, 9 AM $ 0.0000759
+2.99%
$ 75,900 $ 16,769
Jan 20, 8 AM $ 0.0000729
-1.09%
$ 72,900 $ 16,908
Jan 20, 7 AM $ 0.0000737
-0.81%
$ 73,700 $ 16,785
Jan 20, 6 AM $ 0.0000743
-5.35%
$ 74,300 $ 16,440
Jan 20, 5 AM $ 0.0000779
+1.56%
$ 77,900 $ 16,599
Jan 20, 4 AM $ 0.0000761
+0.00%
$ 76,100 $ 17,106
Jan 20, 2 AM $ 0.0000747
-0.66%
$ 74,700 $ 17,188
Jan 20, 1 AM $ 0.0000759
-2.19%
$ 75,900 $ 17,159
Jan 20, 12 AM $ 0.0000791
-0.38%
$ 79,100 $ 16,908
Jan 19, 11 PM $ 0.0000795
+1.53%
$ 79,500 $ 16,780
Jan 19, 10 PM $ 0.0000748
+0.27%
$ 74,800 $ 16,908
Jan 19, 9 PM $ 0.0000752
+0.96%
$ 75,200 $ 16,892
Jan 19, 8 PM $ 0.0000777
+4.56%
$ 77,700 $ 16,637
Jan 19, 7 PM $ 0.0000734
-2.23%
$ 73,400 $ 16,384
Jan 19, 5 PM $ 0.0000743
-3.26%
$ 74,300 $ 16,615
Jan 19, 4 PM $ 0.0000774
+3.61%
$ 77,400 $ 16,416
Jan 19, 3 PM $ 0.0000737
-0.14%
$ 73,700 $ 16,177
Jan 19, 2 PM $ 0.0000738
-4.16%
$ 73,800 $ 16,124
Jan 19, 1 PM $ 0.0000787
+3.42%
$ 78,700 $ 16,091
Jan 19, 12 PM $ 0.0000769
+0.00%
$ -- $ 16,412
Jan 19, 11 AM $ 0.0000806
-0.98%
$ 80,600 $ 16,283
Jan 19, 10 AM $ 0.0000834
+5.25%
$ 83,400 $ 16,725
Jan 19, 9 AM $ 0.0000784
-0.12%
$ 78,400 $ 16,693
Jan 19, 8 AM $ 0.0000783
-2.18%
$ 78,300 $ 16,432
Jan 19, 7 AM $ 0.0000777
-0.94%
$ 77,700 $ 16,714
Jan 19, 6 AM $ 0.0000811
-0.37%
$ 81,100 $ 16,393
Jan 19, 5 AM $ 0.0000814
+7.39%
$ 81,400 $ 16,515
Jan 19, 4 AM $ 0.0000738
-3.05%
$ 73,800 $ 16,542
Jan 19, 3 AM $ 0.0000773
+1.31%
$ 77,300 $ 16,792
Jan 19, 2 AM $ 0.0000728
+0.00%
$ 72,800 $ 17,158
Jan 19, 1 AM $ 0.0000735
-0.94%
$ 73,500 $ 17,007
Jan 19, 12 AM $ 0.0000736
+0.41%
$ 73,600 $ 17,182
Jan 18, 11 PM $ 0.0000787
-0.38%
$ 78,700 $ 16,691
Jan 18, 10 PM $ 0.0000794
-1.52%
$ 79,400 $ 16,885
Jan 18, 9 PM $ 0.00008
+3.23%
$ 80,000 $ 16,638
Jan 18, 8 PM $ 0.000081
+3.18%
$ 81,000 $ 16,666
Jan 18, 7 PM $ 0.0000785
+0.26%
$ 78,500 $ 17,004
Jan 18, 6 PM $ 0.0000816
+0.00%
$ 81,600 $ 16,944
Jan 18, 5 PM $ 0.0000818
+1.09%
$ 81,800 $ 16,925
Jan 18, 4 PM $ 0.000082
+1.61%
$ 82,000 $ 17,443
Jan 18, 3 PM $ 0.0000795
+2.19%
$ 79,500 $ 17,524
Jan 18, 2 PM $ 0.0000816
-0.37%
$ 81,600 $ 17,794
Jan 18, 1 PM $ 0.0000811
+0.00%
$ 81,100 $ 17,886
Jan 18, 12 PM $ 0.0000804
-0.25%
$ 80,400 $ 17,912