Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.0000401
+2.22%
$38,525 $5,714
Aug 4, 3 PM $0.0000392
-0.77%
$37,606 $12,362
Aug 4, 2 PM $0.0000391
-0.81%
$37,556 $15,466
Aug 4, 1 PM $0.0000389
+0.00%
$37,369 $16,656
Aug 4, 12 PM $0.0000392
+0.00%
$37,622 $17,338
Aug 4, 11 AM $0.00004
-3.63%
$38,382 $19,572
Aug 4, 9 AM $0.000041
-1.79%
$39,367 $19,811
Aug 4, 8 AM $0.0000397
+0.00%
$38,090 $18,780
Aug 4, 7 AM $0.0000403
+0.16%
$38,655 $19,098
Aug 4, 6 AM $0.0000405
+0.56%
$38,839 $19,164
Aug 4, 5 AM $0.0000402
-4.24%
$38,623 $19,024
Aug 4, 4 AM $0.0000422
-0.15%
$40,506 $19,599
Aug 4, 3 AM $0.0000386
-1.47%
$37,009 $17,852
Aug 4, 1 AM $0.0000413
-2.28%
$39,585 $18,494
Aug 4, 12 AM $0.0000424
-1.04%
$40,698 $18,813
Aug 3, 11 PM $0.0000431
+2.07%
$41,312 $18,960
Aug 3, 10 PM $0.0000422
-0.49%
$40,516 $18,585
Aug 3, 9 PM $0.0000426
-0.42%
$40,911 $18,730
Aug 3, 8 PM $0.000043
-1.42%
$41,304 $18,862
Aug 3, 7 PM $0.0000437
-8.24%
$41,964 $19,084
Aug 3, 6 PM $0.0000477
-2.30%
$45,768 $19,353
Aug 3, 5 PM $0.0000459
-7.35%
$44,029 $17,470
Aug 3, 4 PM $0.0000508
-35.27%
$48,741 $18,343
Aug 3, 3 PM $0.0000723
-16.73%
$69,397 $16,297
Aug 3, 2 PM $0.0000884
+76.14%
$84,817 $12,221
Aug 3, 1 PM $0.0000512
+25.22%
$49,108 $5,147
Aug 3, 12 PM $0.0000409
-7.19%
$39,243 $2,206
Aug 3, 11 AM $0.000043
+15.74%
$41,283 $278
Aug 3, 8 AM $0.0000322
+0.00%
$30,882 $28
Aug 2, 7 PM $0.0000324
+0.00%
$31,070 $1,264
Aug 2, 4 PM $0.0000321
-0.07%
$30,777 $1,470
Aug 2, 3 PM $0.0000322
+0.00%
$30,894 $1,496
Aug 2, 1 PM $0.000032
+0.00%
$30,746 $1,489
Aug 2, 10 AM $0.0000322
+0.00%
$30,928 $1,499
Aug 2, 8 AM $0.0000309
+0.00%
$29,648 $1,283
Aug 2, 7 AM $0.0000313
+0.00%
$29,992 $1,248
Aug 2, 6 AM $0.0000309
+0.00%
$29,695 $1,235
Aug 2, 3 AM $0.0000306
+0.00%
$29,362 $1,218
Aug 2, 2 AM $0.0000306
+0.23%
$29,386 $1,248
Aug 2, 12 AM $0.0000362
+0.00%
$34,717 $460
Aug 1, 7 PM $0.0000354
-0.24%
$33,962 $397
Aug 1, 6 PM $0.0000363
+12.19%
$34,803 $273
Aug 1, 3 PM $0.0000302
+0.00%
$29,006 $93
Aug 1, 11 AM $0.0000303
+0.00%
$29,070 $87
Aug 1, 10 AM $0.0000303
+1.26%
$29,085 $81
Aug 1, 2 AM $0.0000303
+0.00%
$29,060 $223
Jul 31, 5 PM $0.000029
+0.00%
$27,804 $498
Jul 31, 6 AM $0.0000291
+0.00%
$27,914 $537
Jul 31, 5 AM $0.000029
+0.00%
$27,846 $650
Jul 31, 4 AM $0.0000303
+0.00%
$29,069 $1,123