Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0000305
-5.80%
$29,252 $1,191
Jul 30, 3 PM $0.00003
+0.00%
$28,816 $925
Jul 30, 10 AM $0.0000297
+0.00%
$28,491 $1,403
Jul 30, 6 AM $0.0000296
+0.00%
$28,401 $1,400
Jul 30, 5 AM $0.0000303
+1.90%
$29,082 $1,324
Jul 30, 4 AM $0.0000297
+0.00%
$28,472 $693
Jul 30, 2 AM $0.0000347
+0.00%
$33,331 $734
Jul 29, 4 PM $0.0000346
+0.09%
$33,175 $2,185
Jul 29, 3 PM $0.0000349
+0.00%
$33,538 $2,161
Jul 29, 2 PM $0.0000358
+0.00%
$34,361 $2,074
Jul 29, 1 PM $0.0000349
+0.00%
$33,455 $1,968
Jul 29, 12 PM $0.0000349
-7.25%
$33,487 $1,961
Jul 29, 6 AM $0.000038
+0.00%
$36,467 $1,812
Jul 29, 5 AM $0.0000381
+0.00%
$36,553 $1,759
Jul 29, 12 AM $0.0000348
+0.00%
$33,361 $1,767
Jul 28, 8 PM $0.0000348
+0.00%
$33,386 $2,209
Jul 28, 7 PM $0.0000351
-10.60%
$33,679 $2,194
Jul 28, 6 PM $0.0000344
-1.24%
$33,052 $798
Jul 28, 2 PM $0.0000345
+0.00%
$33,104 $917
Jul 28, 11 AM $0.0000345
+0.00%
$33,154 $1,449
Jul 28, 7 AM $0.0000353
+0.00%
$33,870 $1,947
Jul 28, 4 AM $0.0000358
+0.00%
$34,383 $4,175
Jul 28, 2 AM $0.0000365
+0.00%
$35,072 $4,271
Jul 28, 12 AM $0.0000369
+0.00%
$35,436 $4,697
Jul 27, 11 PM $0.0000365
+0.00%
$35,060 $4,961
Jul 27, 10 PM $0.000037
+0.00%
$35,539 $5,302
Jul 27, 9 PM $0.0000364
-2.21%
$34,905 $5,150
Jul 27, 8 PM $0.0000386
+0.00%
$37,083 $5,221
Jul 27, 5 PM $0.0000362
+0.00%
$34,724 $5,213
Jul 27, 4 PM $0.000036
+0.00%
$34,536 $5,160
Jul 27, 3 PM $0.0000367
+0.56%
$35,255 $5,198
Jul 27, 2 PM $0.0000374
+0.00%
$35,910 $5,225
Jul 27, 1 PM $0.0000396
+0.00%
$38,006 $5,191
Jul 27, 11 AM $0.0000377
-4.80%
$36,168 $4,940
Jul 27, 9 AM $0.0000407
-0.04%
$39,090 $4,638
Jul 27, 8 AM $0.0000407
+4.96%
$39,053 $4,741
Jul 27, 7 AM $0.0000375
+1.47%
$36,022 $4,097
Jul 27, 6 AM $0.0000376
-0.82%
$36,053 $3,942
Jul 27, 5 AM $0.0000359
-17.90%
$34,414 $1,917
Jul 27, 4 AM $0.0000442
+0.00%
$42,408 $2,077
Jul 27, 3 AM $0.0000448
+0.00%
$42,982 $2,027
Jul 27, 2 AM $0.0000433
+0.00%
$41,580 $1,853
Jul 27, 1 AM $0.0000452
+0.00%
$43,405 $1,755
Jul 27, 12 AM $0.000046
-8.03%
$44,164 $1,602
Jul 26, 10 PM $0.0000512
+6.02%
$49,098 $1,187
Jul 26, 9 PM $0.0000486
+5.29%
$46,652 $775
Jul 26, 8 PM $0.0000449
-4.65%
$43,129 $812
Jul 26, 7 PM $0.0000464
+30.85%
$44,549 $494
Jul 26, 5 PM $0.0000355
+0.00%
$34,041 $308
Jul 26, 3 PM $0.0000357
+0.00%
$34,282 $276