Shibetoshi Nakamoto Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000804
-0.25%
$ 80,400 $ 17,912
Jan 18, 11 AM $ 0.0000812
-0.49%
$ 81,200 $ 17,545
Jan 18, 10 AM $ 0.0000782
+0.77%
$ 78,200 $ 17,107
Jan 18, 9 AM $ 0.000078
+0.52%
$ 78,000 $ 17,256
Jan 18, 8 AM $ 0.000078
-0.38%
$ 78,000 $ 17,196
Jan 18, 7 AM $ 0.0000749
-1.39%
$ 74,900 $ 17,423
Jan 18, 6 AM $ 0.0000741
+0.00%
$ 74,100 $ 17,586
Jan 18, 5 AM $ 0.0000764
+0.00%
$ 76,400 $ 17,337
Jan 18, 4 AM $ 0.0000799
+2.14%
$ 79,900 $ 17,313
Jan 18, 3 AM $ 0.0000788
+1.00%
$ 78,800 $ 17,104
Jan 18, 2 AM $ 0.0000782
-1.01%
$ 78,200 $ 17,205
Jan 18, 1 AM $ 0.0000827
+1.10%
$ 82,700 $ 17,026
Jan 18, 12 AM $ 0.0000824
+0.12%
$ 82,400 $ 17,121
Jan 17, 11 PM $ 0.0000826
+0.36%
$ 82,600 $ 16,751
Jan 17, 10 PM $ 0.0000823
+5.09%
$ 82,300 $ 16,651
Jan 17, 9 PM $ 0.0000778
-0.38%
$ 77,800 $ 16,768
Jan 17, 8 PM $ 0.0000775
-2.27%
$ 77,500 $ 16,608
Jan 17, 7 PM $ 0.0000799
+0.25%
$ 79,900 $ 16,554
Jan 17, 6 PM $ 0.0000772
-0.52%
$ 77,200 $ 16,642
Jan 17, 5 PM $ 0.0000742
-0.13%
$ 74,200 $ 16,145
Jan 17, 4 PM $ 0.0000743
+0.00%
$ 74,300 $ 16,088
Jan 17, 10 AM $ 0.000103
+1.00%
$ 102,700 $ 16,302
Jan 17, 9 AM $ 0.000103
-2.65%
$ 102,700 $ 16,437
Jan 17, 8 AM $ 0.000105
+0.86%
$ 105,499 $ 16,331
Jan 17, 6 AM $ 0.000109
+0.00%
$ 109,199 $ 16,910
Jan 17, 5 AM $ 0.000109
+1.20%
$ 109,499 $ 16,875
Jan 17, 4 AM $ 0.000109
+6.32%
$ 109,399 $ 16,888
Jan 17, 3 AM $ 0.000101
-1.56%
$ 101,100 $ 17,156
Jan 17, 2 AM $ 0.000103
-2.47%
$ 102,700 $ 17,383
Jan 16, 11 PM $ 0.0001
+0.00%
$ 100,200 $ 17,713
Jan 16, 10 PM $ 0.000103
-0.87%
$ 103,000 $ 17,863
Jan 16, 8 PM $ 0.000108
+5.15%
$ 108,199 $ 17,678
Jan 16, 7 PM $ 0.0000979
+5.04%
$ 97,900 $ 17,812
Jan 16, 6 PM $ 0.0000926
+0.33%
$ 92,600 $ 17,521
Jan 16, 12 PM $ 0.0000618
-0.48%
$ 61,800 $ 17,164
Jan 16, 11 AM $ 0.0000644
+0.00%
$ 64,400 $ 17,371
Jan 16, 10 AM $ 0.0000644
-0.77%
$ 64,400 $ 17,466
Jan 16, 9 AM $ 0.000065
+0.00%
$ 64,992 $ 17,356
Jan 16, 8 AM $ 0.0000652
-1.01%
$ 65,200 $ 17,356
Jan 16, 7 AM $ 0.0000633
-0.31%
$ 63,300 $ 17,100
Jan 16, 6 AM $ 0.0000617
-0.16%
$ 61,700 $ 17,112
Jan 16, 5 AM $ 0.0000641
-0.62%
$ 64,100 $ 17,042
Jan 16, 3 AM $ 0.0000654
+3.81%
$ 65,400 $ 16,785
Jan 16, 2 AM $ 0.0000654
+1.87%
$ 65,400 $ 16,646
Jan 16, 1 AM $ 0.0000611
+0.00%
$ 61,100 $ 16,947
Jan 16, 12 AM $ 0.0000616
-0.96%
$ 61,600 $ 16,947
Jan 15, 11 PM $ 0.0000619
-3.73%
$ 61,900 $ 16,556
Jan 15, 10 PM $ 0.000064
-0.31%
$ 64,000 $ 16,380
Jan 15, 8 PM $ 0.0000672
-0.44%
$ 67,200 $ 17,070
Jan 15, 6 PM $ 0.000066
+4.93%
$ 66,000 $ 16,957