Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0000357
+0.00%
$34,282 $276
Jul 26, 2 PM $0.0000355
+0.00%
$34,076 $273
Jul 26, 8 AM $0.0000345
+0.00%
$33,122 $172
Jul 25, 10 PM $0.000034
-0.86%
$32,590 $353
Jul 25, 9 PM $0.0000337
+0.00%
$32,292 $224
Jul 25, 6 PM $0.0000338
+0.00%
$32,436 $554
Jul 25, 1 PM $0.0000333
+0.00%
$31,992 $546
Jul 25, 12 PM $0.0000333
+0.00%
$31,947 $676
Jul 25, 11 AM $0.0000335
+0.00%
$32,105 $662
Jul 25, 5 AM $0.0000334
-0.91%
$32,089 $677
Jul 25, 1 AM $0.0000344
-0.10%
$33,037 $514
Jul 24, 9 PM $0.0000342
+0.08%
$32,855 $494
Jul 24, 8 PM $0.0000337
-2.43%
$32,373 $318
Jul 24, 5 PM $0.0000357
+0.00%
$34,290 $166
Jul 24, 12 PM $0.0000373
+0.00%
$35,820 $26
Jul 24, 10 AM $0.0000377
+0.00%
$36,138 $8
Jul 23, 5 PM $0.0000379
+0.00%
$36,382 $428
Jul 23, 1 PM $0.0000383
+0.00%
$36,707 $432
Jul 23, 11 AM $0.0000387
+0.00%
$37,183 $437
Jul 23, 2 AM $0.0000388
+0.00%
$37,281 $399
Jul 23, 1 AM $0.0000392
-2.87%
$37,648 $371
Jul 23, 12 AM $0.0000407
+0.00%
$39,054 $177
Jul 22, 11 PM $0.0000418
+0.00%
$40,125 $0
Jul 22, 7 PM $0.0000417
+0.00%
$40,012 $21
Jul 22, 12 AM $0.0000389
+0.00%
$37,308 $56
Jul 21, 9 PM $0.0000387
+0.00%
$37,165 $46
Jul 21, 8 PM $0.0000386
+0.00%
$37,024 $36
Jul 21, 7 PM $0.0000385
+0.00%
$36,978 $55
Jul 21, 3 PM $0.0000386
+0.00%
$37,030 $1,021
Jul 21, 2 PM $0.0000386
+0.08%
$37,081 $1,059
Jul 21, 9 AM $0.0000387
+0.00%
$37,145 $1,398
Jul 21, 7 AM $0.0000388
+0.00%
$37,214 $1,398
Jul 20, 8 PM $0.0000384
+0.00%
$36,861 $1,423
Jul 20, 6 PM $0.0000385
+0.01%
$36,964 $1,425
Jul 20, 5 PM $0.0000399
+0.00%
$38,306 $1,294
Jul 20, 4 PM $0.0000416
-4.72%
$39,899 $1,113
Jul 20, 3 PM $0.0000437
+5.84%
$41,965 $815
Jul 20, 2 PM $0.0000413
+1.41%
$39,594 $516
Jul 20, 1 PM $0.0000405
+11.25%
$38,906 $390
Jul 20, 11 AM $0.0000364
+0.00%
$34,923 $108
Jul 20, 10 AM $0.0000364
+0.00%
$34,953 $108
Jul 20, 7 AM $0.0000349
-0.42%
$33,537 $90
Jul 19, 8 PM $0.000035
+0.00%
$33,607 $574
Jul 19, 5 PM $0.0000353
+0.00%
$33,902 $544
Jul 19, 3 PM $0.0000354
-0.41%
$34,000 $548
Jul 19, 6 AM $0.000036
+0.00%
$34,544 $914
Jul 19, 4 AM $0.0000361
+0.00%
$34,675 $881
Jul 19, 3 AM $0.0000367
-1.51%
$35,223 $815
Jul 19, 12 AM $0.0000367
+0.00%
$35,195 $672
Jul 18, 10 PM $0.0000365
-3.53%
$34,981 $517