Shibetoshi Nakamoto Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000633
+0.00%
$ 63,300 $ 16,923
Jan 15, 11 AM $ 0.0000747
+3.32%
$ 74,700 $ 17,101
Jan 15, 10 AM $ 0.0000734
-3.17%
$ 73,400 $ 17,231
Jan 15, 9 AM $ 0.0000723
-2.03%
$ 72,300 $ 17,001
Jan 15, 8 AM $ 0.0000738
-1.07%
$ 73,800 $ 17,085
Jan 15, 7 AM $ 0.0000744
-1.20%
$ 74,400 $ 17,108
Jan 15, 6 AM $ 0.0000754
-0.13%
$ 75,400 $ 17,093
Jan 15, 5 AM $ 0.0000754
-1.31%
$ 75,400 $ 17,090
Jan 15, 4 AM $ 0.0000758
-0.26%
$ 75,800 $ 16,975
Jan 15, 3 AM $ 0.0000766
-1.92%
$ 76,600 $ 17,498
Jan 15, 1 AM $ 0.000078
-0.89%
$ 78,000 $ 17,548
Jan 14, 11 PM $ 0.0000776
-2.27%
$ 77,600 $ 17,523
Jan 14, 10 PM $ 0.0000799
+0.00%
$ 79,900 $ 17,683
Jan 14, 9 PM $ 0.0000787
+0.13%
$ 78,700 $ 17,632
Jan 14, 8 PM $ 0.0000783
+4.40%
$ 78,300 $ 17,432
Jan 14, 7 PM $ 0.0000792
-0.88%
$ 79,200 $ 17,180
Jan 14, 5 PM $ 0.0000804
-0.86%
$ 80,400 $ 16,858
Jan 14, 4 PM $ 0.0000811
+8.57%
$ 81,100 $ 16,631
Jan 14, 3 PM $ 0.0000784
-1.13%
$ 78,400 $ 16,586
Jan 14, 2 PM $ 0.0000786
+1.03%
$ 78,600 $ 16,913
Jan 14, 1 PM $ 0.0000778
+0.65%
$ 77,800 $ 17,175
Jan 14, 12 PM $ 0.0000775
+0.52%
$ 77,500 $ 16,887
Jan 14, 11 AM $ 0.0000776
-0.26%
$ 77,600 $ 16,882
Jan 14, 9 AM $ 0.0000775
+0.78%
$ 77,500 $ 17,417
Jan 14, 7 AM $ 0.0000787
+0.00%
$ 78,700 $ 16,849
Jan 14, 6 AM $ 0.0000789
+0.13%
$ 78,900 $ 16,948
Jan 14, 5 AM $ 0.0000781
-1.14%
$ 78,100 $ 16,875
Jan 14, 4 AM $ 0.0000804
+0.88%
$ 80,400 $ 16,911
Jan 14, 3 AM $ 0.0000836
+0.84%
$ 83,600 $ 16,412
Jan 14, 2 AM $ 0.0000833
+0.48%
$ 83,300 $ 15,862
Jan 14, 1 AM $ 0.0000827
+1.10%
$ 82,700 $ 15,687
Jan 14, 12 AM $ 0.0000818
-3.88%
$ 81,800 $ 15,643
Jan 13, 10 PM $ 0.0000854
+1.91%
$ 85,400 $ 15,234
Jan 13, 9 PM $ 0.0000838
+0.96%
$ 83,800 $ 15,172
Jan 13, 8 PM $ 0.0000835
+5.30%
$ 83,500 $ 14,884
Jan 13, 7 PM $ 0.0000796
+0.63%
$ 79,600 $ 15,232
Jan 13, 6 PM $ 0.0000793
-3.65%
$ 79,300 $ 15,818
Jan 13, 5 PM $ 0.0000823
+3.65%
$ 82,300 $ 16,316
Jan 13, 4 PM $ 0.0000796
+1.53%
$ 79,600 $ 16,415
Jan 13, 3 PM $ 0.0000786
-0.88%
$ 78,600 $ 17,045
Jan 13, 1 PM $ 0.0000787
+3.69%
$ 78,700 $ 16,633
Jan 13, 12 PM $ 0.000076
+0.40%
$ 76,000 $ 16,837
Jan 13, 11 AM $ 0.0000761
-1.68%
$ 76,100 $ 17,192
Jan 13, 10 AM $ 0.000079
+0.00%
$ 79,000 $ 16,782
Jan 13, 9 AM $ 0.0000828
-0.36%
$ 82,800 $ 16,840
Jan 13, 8 AM $ 0.0000831
+0.00%
$ 83,100 $ 16,924
Jan 13, 7 AM $ 0.0000835
-0.12%
$ 83,500 $ 16,980
Jan 13, 6 AM $ 0.0000841
+0.96%
$ 84,100 $ 17,184
Jan 13, 5 AM $ 0.000084
+2.56%
$ 84,000 $ 17,156
Jan 13, 4 AM $ 0.0000817
+5.01%
$ 81,700 $ 16,761