Shibetoshi Nakamoto Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000772
+1.05%
$ 77,200 $ 17,152
Jan 13, 2 AM $ 0.0000778
+0.78%
$ 77,800 $ 17,550
Jan 13, 1 AM $ 0.0000772
+0.00%
$ 77,200 $ 17,761
Jan 12, 11 PM $ 0.0000785
-0.51%
$ 78,500 $ 18,465
Jan 12, 10 PM $ 0.0000804
-1.35%
$ 80,400 $ 18,524
Jan 12, 9 PM $ 0.0000815
+0.00%
$ 81,500 $ 18,562
Jan 12, 3 PM $ 0.0000761
-4.64%
$ 76,100 $ 16,897
Jan 12, 2 PM $ 0.0000782
-1.14%
$ 78,200 $ 17,044
Jan 12, 1 PM $ 0.0000794
-2.46%
$ 79,400 $ 17,125
Jan 12, 12 PM $ 0.0000816
+0.99%
$ 81,600 $ 16,897
Jan 12, 11 AM $ 0.0000814
-0.61%
$ 81,400 $ 16,815
Jan 12, 10 AM $ 0.0000819
+5.27%
$ 81,900 $ 17,172
Jan 12, 9 AM $ 0.0000784
+0.00%
$ 78,400 $ 16,962
Jan 12, 8 AM $ 0.0000813
+0.00%
$ 81,300 $ 17,143
Jan 12, 7 AM $ 0.0000775
-6.17%
$ 77,500 $ 17,265
Jan 12, 6 AM $ 0.0000838
+5.81%
$ 83,800 $ 17,159
Jan 12, 4 AM $ 0.0000775
-0.64%
$ 77,500 $ 17,166
Jan 12, 3 AM $ 0.0000818
+0.49%
$ 81,800 $ 16,926
Jan 12, 1 AM $ 0.0000796
-0.13%
$ 79,600 $ 16,852
Jan 12, 12 AM $ 0.000078
+1.04%
$ 78,000 $ 16,639
Jan 11, 11 PM $ 0.0000776
+1.57%
$ 77,600 $ 16,686
Jan 11, 10 PM $ 0.0000767
-1.54%
$ 76,700 $ 16,564
Jan 11, 9 PM $ 0.0000815
-0.49%
$ 81,500 $ 16,272
Jan 11, 8 PM $ 0.0000814
-1.09%
$ 81,400 $ 16,152
Jan 11, 7 PM $ 0.0000823
+1.60%
$ 82,300 $ 15,513
Jan 11, 6 PM $ 0.0000835
+1.09%
$ 83,500 $ 16,183
Jan 11, 5 PM $ 0.0000804
+0.00%
$ 80,400 $ 16,297
Jan 11, 4 PM $ 0.0000796
-2.57%
$ 79,600 $ 16,654
Jan 11, 3 PM $ 0.0000823
+0.00%
$ 82,300 $ 16,417
Jan 11, 2 PM $ 0.0000821
-1.20%
$ 82,100 $ 16,179
Jan 11, 1 PM $ 0.0000817
+1.49%
$ 81,700 $ 15,957
Jan 11, 12 PM $ 0.0000805
+0.75%
$ 80,500 $ 15,962
Jan 11, 11 AM $ 0.0000775
-0.77%
$ 77,500 $ 15,877
Jan 11, 10 AM $ 0.0000787
-3.08%
$ 78,700 $ 15,551
Jan 11, 9 AM $ 0.0000846
+0.59%
$ 84,600 $ 15,204
Jan 11, 8 AM $ 0.0000831
-3.26%
$ 83,100 $ 15,414
Jan 11, 7 AM $ 0.000088
+0.00%
$ 88,000 $ 15,443
Jan 11, 6 AM $ 0.000088
+5.01%
$ 88,000 $ 15,347
Jan 11, 5 AM $ 0.0000878
+0.92%
$ 87,800 $ 15,290
Jan 11, 3 AM $ 0.0000889
+0.45%
$ 88,900 $ 16,279
Jan 10, 9 PM $ 0.0000893
-0.33%
$ 89,300 $ 17,090
Jan 10, 7 PM $ 0.0000919
+0.00%
$ 91,900 $ 17,184
Jan 10, 6 PM $ 0.0000905
-0.44%
$ 90,500 $ 16,783
Jan 10, 5 PM $ 0.0000942
+5.13%
$ 94,200 $ 16,519
Jan 10, 4 PM $ 0.0000923
+2.90%
$ 92,300 $ 16,072
Jan 10, 3 PM $ 0.0000894
-1.22%
$ 89,400 $ 16,369
Jan 10, 2 PM $ 0.0000905
+0.00%
$ 90,500 $ 16,672
Jan 10, 1 PM $ 0.0000903
+0.67%
$ 90,300 $ 17,375
Jan 10, 11 AM $ 0.0000853
+0.83%
$ 85,300 $ 17,042
Jan 10, 10 AM $ 0.0000882
-1.12%
$ 88,200 $ 17,356