Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0000376
+0.00%
$36,123 $524
Jul 18, 1 PM $0.0000388
+0.00%
$37,224 $341
Jul 18, 9 AM $0.0000402
-0.03%
$38,551 $48
Jul 18, 12 AM $0.0000383
+0.00%
$36,712 $98
Jul 17, 10 PM $0.0000384
+0.00%
$36,884 $56
Jul 17, 2 PM $0.0000382
+0.00%
$36,705 $59
Jul 17, 5 AM $0.0000385
+0.00%
$36,948 $213
Jul 17, 3 AM $0.000039
+0.00%
$37,450 $216
Jul 16, 6 PM $0.0000392
+0.00%
$37,650 $306
Jul 16, 1 PM $0.0000395
+0.00%
$37,916 $296
Jul 16, 8 AM $0.0000405
+0.00%
$38,830 $226
Jul 16, 6 AM $0.0000411
+0.00%
$39,433 $252
Jul 16, 5 AM $0.0000412
+0.00%
$39,576 $225
Jul 16, 4 AM $0.0000413
+0.00%
$39,649 $166
Jul 16, 3 AM $0.0000415
+0.00%
$39,802 $165
Jul 15, 11 PM $0.000042
+0.00%
$40,310 $69
Jul 15, 8 PM $0.0000415
+0.00%
$39,845 $92
Jul 15, 3 PM $0.0000405
+0.00%
$38,859 $213
Jul 15, 2 PM $0.0000405
+0.00%
$38,829 $210
Jul 15, 9 AM $0.0000406
+0.00%
$38,996 $218
Jul 15, 7 AM $0.0000408
+0.00%
$39,195 $189
Jul 14, 9 PM $0.0000403
+0.00%
$38,626 $435
Jul 14, 7 PM $0.0000401
+0.00%
$38,455 $1,487
Jul 14, 6 PM $0.0000401
+0.00%
$38,437 $1,487
Jul 14, 5 PM $0.0000392
+0.00%
$37,665 $1,412
Jul 14, 4 PM $0.0000393
+0.00%
$37,722 $1,406
Jul 14, 2 PM $0.000039
+0.00%
$37,413 $1,409
Jul 14, 12 PM $0.0000385
-0.08%
$36,910 $1,440
Jul 14, 9 AM $0.0000381
+0.00%
$36,557 $1,427
Jul 14, 5 AM $0.0000383
+0.65%
$36,762 $1,489
Jul 13, 10 PM $0.0000388
-0.21%
$37,215 $1,286
Jul 13, 9 PM $0.0000388
+0.00%
$37,214 $1,402
Jul 13, 8 PM $0.000039
-13.25%
$37,379 $1,396
Jul 13, 6 PM $0.0000451
+0.00%
$43,272 $509
Jul 13, 5 PM $0.0000455
-0.05%
$43,703 $744
Jul 13, 3 PM $0.0000453
+0.00%
$43,457 $1,964
Jul 13, 2 PM $0.0000452
-1.00%
$43,336 $2,059
Jul 13, 11 AM $0.0000462
+0.05%
$44,307 $2,040
Jul 13, 9 AM $0.000046
+0.00%
$44,143 $2,025
Jul 13, 8 AM $0.0000459
+0.00%
$44,040 $2,020
Jul 13, 6 AM $0.000046
+0.00%
$44,111 $2,010
Jul 13, 5 AM $0.0000454
-0.51%
$43,538 $1,980
Jul 13, 12 AM $0.0000465
-0.18%
$44,634 $1,957
Jul 12, 10 PM $0.0000462
+0.13%
$44,365 $2,044
Jul 12, 9 PM $0.0000474
+0.33%
$45,457 $1,976
Jul 12, 8 PM $0.0000475
-0.10%
$45,579 $1,925
Jul 12, 7 PM $0.0000475
-0.23%
$45,590 $1,909
Jul 12, 5 PM $0.0000494
+0.00%
$47,359 $1,956
Jul 12, 4 PM $0.000049
+14.09%
$47,068 $1,943
Jul 12, 3 PM $0.0000403
+0.00%
$38,718 $438