Shibetoshi Nakamoto Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000953
-14.03%
$ 95,281 $ 109,505
Apr 23, 3 AM $ 0.0000376
-0.41%
$ 37,573 $ 8,317
Apr 23, 2 AM $ 0.0000381
+0.00%
$ 38,067 $ 8,396
Apr 23, 1 AM $ 0.0000383
+0.00%
$ 38,264 $ 9,001
Apr 23, 12 AM $ 0.0000385
+1.41%
$ 38,479 $ 9,137
Apr 22, 11 PM $ 0.0000378
-1.12%
$ 37,792 $ 9,015
Apr 22, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 9,747
Apr 22, 9 PM $ 0.0000375
-1.52%
$ 37,460 $ 9,990
Apr 22, 8 PM $ 0.000038
-1.99%
$ 38,022 $ 9,992
Apr 22, 7 PM $ 0.0000392
-1.46%
$ 39,172 $ 10,566
Apr 22, 6 PM $ 0.0000398
+5.54%
$ 39,795 $ 10,944
Apr 22, 5 PM $ 0.0000392
-1.34%
$ 39,187 $ 11,910
Apr 22, 4 PM $ 0.0000399
-0.11%
$ 39,887 $ 13,714
Apr 22, 3 PM $ 0.0000399
-9.26%
$ 39,926 $ 14,895
Apr 22, 2 PM $ 0.0000434
+0.62%
$ 43,410 $ 16,644
Apr 22, 1 PM $ 0.0000431
-4.36%
$ 43,137 $ 16,594
Apr 22, 12 PM $ 0.0000503
+0.70%
$ 50,323 $ 16,680
Apr 22, 11 AM $ 0.0000525
-1.08%
$ 52,545 $ 16,810
Apr 22, 10 AM $ 0.0000532
+1.26%
$ 53,241 $ 17,981
Apr 22, 9 AM $ 0.0000542
+1.95%
$ 54,246 $ 18,415
Apr 22, 8 AM $ 0.0000533
-2.92%
$ 53,250 $ 18,095
Apr 22, 7 AM $ 0.0000556
-1.93%
$ 55,572 $ 18,631
Apr 22, 6 AM $ 0.0000568
-5.22%
$ 56,843 $ 19,270
Apr 22, 5 AM $ 0.0000601
-14.58%
$ 60,054 $ 20,253
Apr 22, 4 AM $ 0.0000704
-2.45%
$ 70,353 $ 23,753
Apr 22, 3 AM $ 0.0000721
-1.52%
$ 72,117 $ 29,495
Apr 22, 2 AM $ 0.0000728
-0.74%
$ 72,765 $ 31,893
Apr 22, 1 AM $ 0.0000734
+0.18%
$ 73,394 $ 40,304
Apr 22, 12 AM $ 0.0000738
-2.94%
$ 73,785 $ 54,911
Apr 21, 11 PM $ 0.0000753
-9.79%
$ 75,278 $ 72,077
Apr 21, 10 PM $ 0.000081
-5.02%
$ 81,023 $ 78,129
Apr 21, 9 PM $ 0.0000755
+2.63%
$ 75,534 $ 75,256
Apr 21, 8 PM $ 0.0000743
+0.57%
$ 74,346 $ 69,088
Apr 21, 7 PM $ 0.0000741
-0.40%
$ 74,127 $ 69,611
Apr 21, 6 PM $ 0.0000751
-14.47%
$ 75,054 $ 69,506
Apr 21, 5 PM $ 0.0000955
+15.53%
$ 95,486 $ 85,021
Apr 21, 4 PM $ 0.0000704
+12.27%
$ 70,389 $ 59,630
Apr 21, 3 PM $ 0.0000627
+42.62%
$ 62,695 $ 50,479
Apr 21, 2 PM $ 0.0000437
+6.26%
$ 43,736 $ 34,204
Apr 21, 1 PM $ 0.0000413
-1.51%
$ 41,305 $ 31,601
Apr 21, 12 PM $ 0.0000412
-10.07%
$ 41,159 $ 31,775
Apr 21, 11 AM $ 0.0000459
-5.82%
$ 45,906 $ 33,955
Apr 21, 10 AM $ 0.000048
+11.60%
$ 47,998 $ 34,893
Apr 21, 9 AM $ 0.0000428
-0.97%
$ 42,817 $ 30,755
Apr 21, 8 AM $ 0.0000434
+1.39%
$ 43,396 $ 30,917
Apr 21, 7 AM $ 0.0000428
+2.80%
$ 42,778 $ 30,489
Apr 21, 6 AM $ 0.0000417
-2.48%
$ 41,729 $ 29,443
Apr 21, 5 AM $ 0.0000436
-6.54%
$ 43,583 $ 30,469
Apr 21, 4 AM $ 0.0000468
-4.36%
$ 46,765 $ 31,878
Apr 21, 3 AM $ 0.0000499
+9.84%
$ 49,933 $ 29,855