Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0000405
-0.38%
$38,895 $382
Jul 12, 11 AM $0.0000403
+0.00%
$38,664 $363
Jul 12, 2 AM $0.0000375
+0.00%
$35,974 $355
Jul 12, 12 AM $0.0000374
+0.00%
$35,894 $350
Jul 11, 11 PM $0.0000379
-1.86%
$36,334 $316
Jul 11, 7 PM $0.0000372
+3.55%
$35,667 $208
Jul 11, 11 AM $0.0000355
+0.00%
$34,102 $401
Jul 10, 6 PM $0.0000325
+0.00%
$31,219 $268
Jul 10, 4 PM $0.0000318
+0.00%
$30,546 $194
Jul 10, 3 PM $0.0000323
+0.00%
$31,014 $128
Jul 10, 2 PM $0.0000323
-0.35%
$30,988 $102
Jul 10, 12 PM $0.0000328
+0.00%
$31,453 $103
Jul 10, 6 AM $0.0000325
+0.00%
$31,183 $114
Jul 10, 2 AM $0.000033
+0.00%
$31,650 $32
Jul 10, 12 AM $0.0000326
+0.00%
$31,288 $273
Jul 9, 4 PM $0.0000325
+0.00%
$31,161 $581
Jul 9, 9 AM $0.0000327
+0.48%
$31,373 $586
Jul 9, 8 AM $0.0000326
+0.00%
$31,317 $577
Jul 9, 1 AM $0.0000327
+0.00%
$31,399 $833
Jul 8, 11 PM $0.0000363
+0.00%
$34,878 $565
Jul 8, 3 PM $0.0000355
-0.19%
$34,069 $1,018
Jul 8, 2 PM $0.0000357
+0.00%
$34,260 $1,023
Jul 8, 1 PM $0.0000358
+0.00%
$34,320 $1,018
Jul 8, 7 AM $0.0000365
+0.00%
$35,022 $971
Jul 8, 6 AM $0.000037
+0.00%
$35,498 $940
Jul 8, 4 AM $0.0000372
+6.92%
$35,728 $1,023
Jul 8, 3 AM $0.0000363
+0.00%
$34,854 $630
Jul 8, 1 AM $0.000037
+0.00%
$35,555 $707
Jul 7, 9 PM $0.0000373
-2.13%
$35,832 $761
Jul 7, 8 PM $0.0000383
-2.02%
$36,746 $646
Jul 7, 6 PM $0.0000399
+0.00%
$38,282 $554
Jul 7, 5 PM $0.0000402
-0.01%
$38,590 $519
Jul 7, 4 PM $0.0000396
-2.74%
$37,961 $597
Jul 7, 7 AM $0.0000389
+0.00%
$37,364 $487
Jul 7, 5 AM $0.0000384
-2.35%
$36,893 $625
Jul 7, 4 AM $0.0000394
+0.00%
$37,830 $546
Jul 7, 3 AM $0.0000404
+0.00%
$38,762 $443
Jul 7, 1 AM $0.0000407
+0.00%
$39,083 $445
Jul 6, 10 PM $0.0000416
+0.00%
$39,912 $409
Jul 6, 7 PM $0.0000413
+0.00%
$39,669 $505
Jul 6, 4 PM $0.0000423
+0.00%
$40,555 $437
Jul 6, 3 PM $0.0000417
+0.00%
$40,040 $375
Jul 6, 2 PM $0.0000406
+0.00%
$38,948 $364
Jul 6, 1 PM $0.0000403
+0.00%
$38,630 $368
Jul 6, 7 AM $0.0000403
+0.00%
$38,654 $662
Jul 6, 5 AM $0.0000409
+0.00%
$39,280 $595
Jul 6, 1 AM $0.000038
+0.00%
$36,433 $712
Jul 5, 9 PM $0.0000381
+0.00%
$36,552 $714
Jul 5, 2 PM $0.0000385
+0.00%
$36,914 $1,420
Jul 5, 12 PM $0.0000395
+0.00%
$37,868 $1,428