Shibetoshi Nakamoto Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000896
+0.00%
$ 89,600 $ 17,436
Jan 10, 8 AM $ 0.00009
+0.11%
$ 90,000 $ 17,350
Jan 10, 7 AM $ 0.0000902
+0.45%
$ 90,200 $ 17,119
Jan 10, 5 AM $ 0.0000883
+0.23%
$ 88,300 $ 17,221
Jan 10, 3 AM $ 0.0000903
-0.33%
$ 90,300 $ 16,614
Jan 10, 2 AM $ 0.0000906
-0.88%
$ 90,600 $ 16,491
Jan 10, 1 AM $ 0.0000914
-1.83%
$ 91,400 $ 16,435
Jan 10, 12 AM $ 0.0000934
+1.52%
$ 93,400 $ 16,481
Jan 9, 11 PM $ 0.0000908
-0.55%
$ 90,800 $ 16,286
Jan 9, 10 PM $ 0.0000906
-0.77%
$ 90,600 $ 16,420
Jan 9, 9 PM $ 0.0000909
-1.41%
$ 90,900 $ 16,358
Jan 9, 8 PM $ 0.0000922
-0.75%
$ 92,200 $ 16,310
Jan 9, 6 PM $ 0.0000938
-0.74%
$ 93,800 $ 16,510
Jan 9, 4 PM $ 0.0000898
+1.24%
$ 89,800 $ 16,703
Jan 9, 3 PM $ 0.0000851
-7.20%
$ 85,100 $ 16,907
Jan 9, 1 PM $ 0.0000876
+0.00%
$ 87,600 $ 16,992
Jan 9, 11 AM $ 0.0000924
+0.00%
$ 92,400 $ 17,101
Jan 9, 9 AM $ 0.0000949
+1.17%
$ 94,900 $ 16,805
Jan 9, 8 AM $ 0.0000977
-3.27%
$ 97,700 $ 16,883
Jan 9, 1 AM $ 0.0000859
-2.61%
$ 85,900 $ 16,728
Jan 9, 12 AM $ 0.0000887
-0.22%
$ 88,700 $ 15,932
Jan 8, 6 PM $ 0.0000868
-0.91%
$ 86,800 $ 17,087
Jan 8, 4 PM $ 0.0000872
-2.57%
$ 87,200 $ 17,420
Jan 8, 3 PM $ 0.0000884
-5.25%
$ 88,400 $ 17,578
Jan 8, 2 PM $ 0.0000877
-0.34%
$ 87,700 $ 17,249
Jan 8, 9 AM $ 0.0000923
+0.00%
$ 92,300 $ 17,513
Jan 8, 7 AM $ 0.0000929
+1.64%
$ 92,900 $ 17,953
Jan 8, 6 AM $ 0.0000914
-2.97%
$ 91,400 $ 18,094
Jan 8, 5 AM $ 0.0000978
-0.31%
$ 97,800 $ 18,094
Jan 8, 4 AM $ 0.0000981
+0.00%
$ 98,100 $ 18,395
Jan 8, 3 AM $ 0.0000962
+0.00%
$ 96,200 $ 18,655
Jan 8, 12 AM $ 0.0000994
+4.52%
$ 99,400 $ 19,532
Jan 7, 6 PM $ 0.0000953
-0.10%
$ 95,300 $ 18,437
Jan 7, 5 PM $ 0.0000964
-0.41%
$ 96,400 $ 18,191
Jan 7, 4 PM $ 0.0001
+1.21%
$ 100,100 $ 17,729
Jan 7, 3 PM $ 0.0000996
+0.00%
$ 99,600 $ 17,618
Jan 7, 2 PM $ 0.0000989
+0.00%
$ 98,900 $ 17,502
Jan 7, 1 PM $ 0.0000941
+0.00%
$ 94,100 $ 17,478
Jan 7, 12 PM $ 0.0000936
-0.43%
$ 93,600 $ 17,277
Jan 7, 11 AM $ 0.000094
+0.00%
$ 94,000 $ 17,333
Jan 7, 10 AM $ 0.0000927
-3.94%
$ 92,700 $ 17,185
Jan 7, 9 AM $ 0.0001
+3.95%
$ 100,000 $ 17,156
Jan 7, 8 AM $ 0.0000962
-0.82%
$ 96,200 $ 17,344
Jan 7, 7 AM $ 0.000097
-2.61%
$ 97,000 $ 17,661
Jan 7, 6 AM $ 0.0000996
+0.00%
$ 99,600 $ 17,678
Jan 7, 5 AM $ 0.0000977
-1.81%
$ 97,700 $ 17,670
Jan 7, 4 AM $ 0.0001
-0.20%
$ 100,200 $ 17,122
Jan 7, 2 AM $ 0.000103
+0.19%
$ 103,500 $ 16,742
Jan 7, 12 AM $ 0.000108
+0.93%
$ 107,999 $ 17,050
Jan 6, 11 PM $ 0.000107
+1.04%
$ 106,999 $ 18,340