Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.0000398
-2.13%
$38,197 $1,431
Jul 5, 3 AM $0.0000421
+0.24%
$40,433 $1,313
Jul 5, 2 AM $0.0000423
+0.00%
$40,556 $1,142
Jul 5, 1 AM $0.0000407
-0.51%
$39,011 $1,091
Jul 4, 10 PM $0.0000412
+0.00%
$39,532 $1,100
Jul 4, 7 PM $0.0000412
-7.48%
$39,573 $1,103
Jul 4, 6 PM $0.000047
+0.00%
$45,112 $572
Jul 4, 5 PM $0.0000479
-0.14%
$45,986 $428
Jul 4, 4 PM $0.0000479
-0.14%
$46,002 $494
Jul 4, 3 PM $0.000048
+0.42%
$46,074 $492
Jul 4, 2 PM $0.0000478
-2.96%
$45,882 $479
Jul 4, 1 PM $0.0000493
+0.00%
$47,286 $278
Jul 4, 9 AM $0.0000474
+0.00%
$45,493 $322
Jul 4, 8 AM $0.0000475
-0.16%
$45,578 $313
Jul 4, 7 AM $0.0000464
+0.00%
$44,570 $586
Jul 4, 5 AM $0.0000466
+0.56%
$44,707 $676
Jul 3, 9 PM $0.0000387
+0.00%
$37,139 $564
Jul 3, 4 PM $0.000038
-2.89%
$36,507 $1,054
Jul 3, 7 AM $0.0000408
-1.79%
$39,132 $694
Jul 3, 1 AM $0.0000414
+0.00%
$-- $1,006
Jul 2, 5 PM $0.000044
-1.24%
$42,262 $1,017
Jul 2, 4 PM $0.0000451
+0.00%
$43,319 $529
Jul 2, 10 AM $0.000042
+0.00%
$40,325 $478
Jul 2, 6 AM $0.0000412
+0.00%
$39,560 $634
Jul 1, 8 PM $0.0000422
+0.00%
$40,487 $1,098
Jul 1, 6 PM $0.0000427
-0.13%
$40,972 $1,107
Jul 1, 3 AM $0.0000428
+0.70%
$41,119 $2,222
Jun 30, 6 PM $0.0000423
+0.00%
$40,573 $2,256
Jun 30, 5 PM $0.0000424
-4.81%
$40,721 $2,261
Jun 30, 1 PM $0.0000433
+0.00%
$41,506 $2,878
Jun 30, 12 PM $0.0000435
-3.52%
$41,715 $2,941
Jun 30, 11 AM $0.0000452
-4.65%
$43,346 $2,913
Jun 30, 6 AM $0.0000454
+0.04%
$43,541 $3,455
Jun 30, 5 AM $0.0000455
-0.37%
$43,624 $3,929
Jun 30, 4 AM $0.0000456
-13.53%
$43,764 $4,165
Jun 30, 3 AM $0.0000536
+3.96%
$51,396 $3,914
Jun 29, 10 PM $0.0000531
-5.22%
$50,952 $5,718
Jun 29, 9 PM $0.000056
-0.08%
$53,750 $5,613
Jun 29, 5 PM $0.0000562
+0.00%
$53,928 $5,604
Jun 29, 4 PM $0.000054
+2.03%
$51,807 $5,318
Jun 29, 3 PM $0.0000519
-14.38%
$49,797 $5,186
Jun 29, 2 PM $0.0000582
-1.82%
$55,898 $4,701
Jun 29, 1 PM $0.0000594
+0.54%
$56,995 $4,502
Jun 29, 12 PM $0.0000592
-1.92%
$56,825 $4,539
Jun 29, 11 AM $0.0000608
-1.65%
$58,390 $4,480
Jun 29, 8 AM $0.0000607
-6.24%
$58,253 $4,385
Jun 29, 7 AM $0.0000647
+0.12%
$62,074 $3,856
Jun 29, 6 AM $0.0000645
-2.30%
$61,895 $4,152
Jun 29, 5 AM $0.0000705
+25.58%
$67,664 $4,113
Jun 29, 2 AM $0.0000546
+0.04%
$52,385 $2,411