Shibetoshi Nakamoto Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000106
+4.03%
$ 105,899 $ 18,631
Jan 6, 9 PM $ 0.000107
+1.23%
$ 106,599 $ 18,086
Jan 6, 7 PM $ 0.00011
-0.36%
$ 109,599 $ 17,908
Jan 6, 6 PM $ 0.000111
-0.98%
$ 110,999 $ 18,116
Jan 6, 5 PM $ 0.000115
+0.00%
$ 115,399 $ 18,640
Jan 6, 4 PM $ 0.000112
+0.00%
$ 111,899 $ 18,814
Jan 6, 3 PM $ 0.000105
+3.03%
$ 105,299 $ 19,153
Jan 6, 2 PM $ 0.000108
-3.84%
$ 107,599 $ 19,061
Jan 6, 1 PM $ 0.000107
+1.71%
$ 106,999 $ 18,776
Jan 6, 12 PM $ 0.00011
-3.09%
$ 109,599 $ 19,189
Jan 6, 11 AM $ 0.000113
+2.54%
$ 113,099 $ 19,101
Jan 6, 10 AM $ 0.000109
-3.62%
$ 109,199 $ 19,341
Jan 6, 9 AM $ 0.00011
+0.36%
$ 110,399 $ 19,492
Jan 6, 8 AM $ 0.000114
+2.98%
$ 113,999 $ 19,313
Jan 6, 7 AM $ 0.000111
+0.00%
$ 110,699 $ 18,962
Jan 6, 6 AM $ 0.000108
+0.28%
$ 107,999 $ 18,939
Jan 6, 5 AM $ 0.000109
-4.37%
$ 109,499 $ 19,040
Jan 6, 4 AM $ 0.000114
+1.06%
$ 114,399 $ 19,438
Jan 6, 3 AM $ 0.000113
+0.00%
$ 113,199 $ 19,284
Jan 6, 1 AM $ 0.000112
+1.17%
$ 112,099 $ 19,117
Jan 6, 12 AM $ 0.000109
-2.60%
$ 108,599 $ 18,060
Jan 5, 11 PM $ 0.000111
+2.98%
$ 110,699 $ 18,081
Jan 5, 10 PM $ 0.000107
-5.89%
$ 107,099 $ 18,149
Jan 5, 9 PM $ 0.000115
+0.09%
$ 114,799 $ 18,187
Jan 5, 8 PM $ 0.000111
-6.63%
$ 111,199 $ 18,520
Jan 5, 7 PM $ 0.000114
-0.96%
$ 113,699 $ 18,396
Jan 5, 6 PM $ 0.000113
-3.07%
$ 113,499 $ 18,307
Jan 5, 5 PM $ 0.000118
-4.28%
$ 118,499 $ 18,142
Jan 5, 4 PM $ 0.000125
+5.76%
$ 124,799 $ 17,655
Jan 5, 3 PM $ 0.000118
+3.88%
$ 117,899 $ 17,290
Jan 5, 2 PM $ 0.000113
+2.62%
$ 113,499 $ 17,169
Jan 5, 1 PM $ 0.000114
-3.57%
$ 113,599 $ 17,582
Jan 5, 12 PM $ 0.000117
-4.24%
$ 117,399 $ 17,387
Jan 5, 11 AM $ 0.000117
+0.34%
$ 117,399 $ 17,477
Jan 5, 10 AM $ 0.000119
-3.95%
$ 118,999 $ 17,349
Jan 5, 9 AM $ 0.000124
+0.49%
$ 123,999 $ 17,150
Jan 5, 8 AM $ 0.000124
-0.88%
$ 124,199 $ 17,129
Jan 5, 7 AM $ 0.000125
+1.46%
$ 125,299 $ 17,242
Jan 5, 6 AM $ 0.000123
+5.38%
$ 123,499 $ 17,275
Jan 5, 5 AM $ 0.000112
-1.06%
$ 112,199 $ 17,499
Jan 5, 2 AM $ 0.000112
+0.09%
$ 112,199 $ 17,689
Jan 5, 1 AM $ 0.000114
+0.53%
$ 114,399 $ 18,087
Jan 5, 12 AM $ 0.000113
+1.43%
$ 113,199 $ 18,195
Jan 4, 10 PM $ 0.000107
-2.20%
$ 106,699 $ 17,941
Jan 4, 9 PM $ 0.000106
-2.66%
$ 106,099 $ 18,040
Jan 4, 8 PM $ 0.000109
+0.00%
$ 108,999 $ 17,737
Jan 4, 7 PM $ 0.000114
-0.17%
$ 114,099 $ 17,744
Jan 4, 6 PM $ 0.000118
+0.00%
$ 117,799 $ 17,702
Jan 4, 5 PM $ 0.000123
+2.67%
$ 122,899 $ 17,725
Jan 4, 2 PM $ 0.000123
+0.00%
$ 123,099 $ 17,959