Shibetoshi Nakamoto Historical Data

BILLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000122
-0.16%
$ 122,099 $ 17,938
Jan 4, 12 PM $ 0.000123
+5.14%
$ 122,699 $ 17,956
Jan 4, 11 AM $ 0.000116
+0.00%
$ 115,999 $ 17,881
Jan 4, 10 AM $ 0.000118
+1.64%
$ 118,099 $ 17,823
Jan 4, 9 AM $ 0.000118
+3.25%
$ 117,599 $ 18,076
Jan 4, 8 AM $ 0.000112
-1.92%
$ 112,299 $ 18,301
Jan 4, 7 AM $ 0.000112
+4.47%
$ 112,099 $ 18,377
Jan 4, 6 AM $ 0.000108
-2.52%
$ 108,499 $ 18,534
Jan 4, 5 AM $ 0.000111
-5.12%
$ -- $ 18,635
Jan 4, 4 AM $ 0.000117
+5.39%
$ -- $ 18,089
Jan 4, 1 AM $ 0.000109
+0.00%
$ -- $ 17,577
Jan 4, 12 AM $ 0.000113
+1.07%
$ -- $ 16,980
Jan 3, 11 PM $ 0.000113
+0.27%
$ 112,899 $ 16,831
Jan 3, 10 PM $ 0.000114
-2.32%
$ 113,599 $ 16,710
Jan 3, 9 PM $ 0.000116
-3.56%
$ 116,499 $ 16,716
Jan 3, 8 PM $ 0.000121
+5.50%
$ 120,799 $ 16,754
Jan 3, 7 PM $ 0.000115
+0.00%
$ 114,899 $ 16,607
Jan 3, 6 PM $ 0.000119
+0.00%
$ 118,999 $ 16,752
Jan 3, 5 PM $ 0.000119
-2.14%
$ 118,699 $ 16,796
Jan 3, 4 PM $ 0.000116
-2.61%
$ 115,799 $ 16,999
Jan 3, 3 PM $ 0.000119
-0.92%
$ 118,899 $ 16,934
Jan 3, 2 PM $ 0.000124
+0.24%
$ 123,799 $ 17,438
Jan 3, 1 PM $ 0.000125
+0.00%
$ 124,599 $ 17,690
Jan 3, 12 PM $ 0.000124
+0.24%
$ 124,199 $ 17,674
Jan 3, 11 AM $ 0.000128
-0.39%
$ 127,899 $ 17,867
Jan 3, 10 AM $ 0.000128
+0.87%
$ 128,099 $ 17,919
Jan 3, 9 AM $ 0.000128
+0.00%
$ 128,099 $ 17,517
Jan 3, 8 AM $ 0.000132
+0.15%
$ 132,499 $ 17,500
Jan 3, 7 AM $ 0.000134
-3.18%
$ 133,899 $ 17,072
Jan 3, 6 AM $ 0.000145
-0.55%
$ 144,899 $ 16,751
Jan 3, 5 AM $ 0.000146
+0.62%
$ 146,499 $ 16,958
Jan 3, 4 AM $ 0.000145
-3.08%
$ 144,699 $ 17,241
Jan 3, 2 AM $ 0.000144
-2.04%
$ 143,899 $ 17,450
Jan 3, 1 AM $ 0.000147
-0.07%
$ 147,399 $ 17,052
Jan 3, 12 AM $ 0.000145
-2.55%
$ 145,399 $ 17,184
Jan 2, 8 PM $ 0.000144
-3.55%
$ 143,899 $ 17,829
Jan 2, 7 PM $ 0.00015
-2.91%
$ 150,399 $ 17,717
Jan 2, 4 PM $ 0.000147
+7.19%
$ 147,499 $ 17,501
Jan 2, 3 PM $ 0.000139
+0.87%
$ 138,699 $ 17,438
Jan 2, 2 PM $ 0.000135
+8.49%
$ 135,499 $ 17,141
Jan 2, 1 PM $ 0.000129
-4.29%
$ 129,399 $ 16,516
Jan 2, 12 PM $ 0.000136
-0.15%
$ 135,799 $ 16,693
Jan 2, 11 AM $ 0.000135
+1.58%
$ 135,199 $ 16,330
Jan 2, 10 AM $ 0.000127
+1.44%
$ 126,699 $ 16,700
Jan 2, 9 AM $ 0.000126
-0.32%
$ 126,299 $ 16,882
Jan 2, 7 AM $ 0.000121
+1.60%
$ 120,899 $ 16,676
Jan 2, 6 AM $ 0.000119
-3.09%
$ 118,999 $ 16,532
Jan 2, 5 AM $ 0.000124
+0.00%
$ 123,599 $ 16,764
Jan 2, 4 AM $ 0.000125
-0.24%
$ 125,399 $ 16,655
Jan 2, 3 AM $ 0.000126
+2.52%
$ 126,299 $ 16,601