Shibetoshi Nakamoto Historical Data

BILLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000287
+0.00%
$ 28,663 $ 1,028
Mar 28, 6 AM $ 0.0000303
-0.29%
$ 30,263 $ 1,737
Mar 28, 1 AM $ 0.0000299
-0.96%
$ 29,936 $ 2,805
Mar 28, 12 AM $ 0.0000302
+1.79%
$ 30,225 $ 2,668
Mar 27, 9 PM $ 0.0000297
+0.00%
$ 29,688 $ 2,448
Mar 27, 8 PM $ 0.0000296
+0.11%
$ 29,629 $ 2,420
Mar 27, 5 PM $ 0.0000299
+0.75%
$ 29,921 $ 2,330
Mar 27, 4 PM $ 0.0000297
+4.54%
$ 29,687 $ 2,321
Mar 27, 1 PM $ 0.0000281
+0.00%
$ 28,149 $ 3,041
Mar 27, 12 PM $ 0.0000299
+0.00%
$ 29,879 $ 3,300
Mar 27, 11 AM $ 0.0000301
+11.77%
$ 30,060 $ 3,510
Mar 27, 8 AM $ 0.0000277
+0.00%
$ 27,722 $ 2,921
Mar 27, 4 AM $ 0.0000303
+9.13%
$ 30,333 $ 3,542
Mar 27, 3 AM $ 0.000029
+0.00%
$ 29,049 $ 2,820
Mar 26, 9 PM $ 0.000029
+0.00%
$ 29,006 $ 3,085
Mar 26, 5 PM $ 0.0000273
+0.33%
$ 27,259 $ 3,038
Mar 26, 4 PM $ 0.0000275
-2.31%
$ 27,462 $ 2,969
Mar 26, 2 PM $ 0.0000302
-1.40%
$ 30,205 $ 2,414
Mar 26, 1 PM $ 0.0000306
+2.38%
$ 30,624 $ 2,288
Mar 26, 12 PM $ 0.0000299
+1.17%
$ 29,895 $ 2,129
Mar 26, 11 AM $ 0.0000294
+0.00%
$ 29,425 $ 1,414
Mar 26, 3 AM $ 0.0000302
+0.00%
$ -- $ 806
Mar 25, 10 PM $ 0.0000298
+4.44%
$ 29,769 $ 1,204
Mar 25, 9 PM $ 0.0000285
-0.36%
$ 28,511 $ 810
Mar 25, 6 PM $ 0.0000292
+0.00%
$ 29,224 $ 734
Mar 25, 3 PM $ 0.0000278
-0.36%
$ 27,843 $ 777
Mar 25, 2 PM $ 0.0000281
-0.44%
$ 28,097 $ 877
Mar 25, 11 AM $ 0.0000281
+0.11%
$ 28,081 $ 867
Mar 25, 10 AM $ 0.0000283
+0.95%
$ 28,259 $ 827
Mar 25, 6 AM $ 0.0000283
+0.00%
$ 28,307 $ 765
Mar 25, 5 AM $ 0.0000283
+0.76%
$ 28,252 $ 766
Mar 25, 4 AM $ 0.000028
-0.24%
$ 28,015 $ 755
Mar 25, 3 AM $ 0.0000281
+1.00%
$ 28,086 $ 759
Mar 25, 2 AM $ 0.0000278
-0.80%
$ 27,808 $ 711
Mar 25, 1 AM $ 0.0000282
+0.00%
$ 28,188 $ 588
Mar 25, 12 AM $ 0.0000282
-0.27%
$ 28,236 $ 572
Mar 24, 10 PM $ 0.0000284
-1.87%
$ 28,445 $ 462
Mar 24, 5 PM $ 0.000029
-2.07%
$ 28,977 $ 266
Mar 23, 3 PM $ 0.0000313
+1.10%
$ 31,339 $ 1,736
Mar 22, 11 PM $ 0.0000298
+2.09%
$ 29,767 $ 2,149
Mar 22, 9 PM $ 0.000027
-0.87%
$ 27,024 $ 1,364
Mar 22, 8 PM $ 0.0000274
-0.12%
$ 27,409 $ 1,347
Mar 22, 7 PM $ 0.0000277
-2.40%
$ 27,673 $ 1,317
Mar 22, 12 PM $ 0.0000301
+0.00%
$ 30,140 $ 1,185
Mar 22, 3 AM $ 0.0000312
+0.00%
$ 31,168 $ 966
Mar 22, 2 AM $ 0.0000308
+2.53%
$ 30,827 $ 691
Mar 22, 1 AM $ 0.0000302
-1.29%
$ 30,182 $ 474
Mar 21, 11 PM $ 0.0000293
-2.29%
$ 29,337 $ 455
Mar 21, 10 PM $ 0.0000295
+0.59%
$ 29,500 $ 356
Mar 21, 7 PM $ 0.0000293
+0.18%
$ 29,257 $ 1,070