Shibetoshi Nakamoto Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000126
+2.52%
$ 126,299 $ 16,601
Jan 2, 2 AM $ 0.000118
+0.17%
$ 118,199 $ 16,527
Jan 2, 12 AM $ 0.000114
-0.44%
$ 114,199 $ 16,670
Jan 1, 10 PM $ 0.000114
+3.34%
$ 114,499 $ 16,346
Jan 1, 9 PM $ 0.00011
-1.17%
$ 109,999 $ 15,892
Jan 1, 8 PM $ 0.000111
+0.00%
$ 111,299 $ 15,904
Jan 1, 7 PM $ 0.000111
+0.18%
$ 110,999 $ 16,078
Jan 1, 6 PM $ 0.000112
-0.97%
$ 112,199 $ 16,503
Jan 1, 5 PM $ 0.000112
+0.00%
$ 112,299 $ 16,646
Jan 1, 4 PM $ 0.000108
+0.37%
$ 107,799 $ 16,382
Jan 1, 3 PM $ 0.000107
+0.00%
$ 107,399 $ 16,496
Jan 1, 2 PM $ 0.000111
+0.00%
$ 110,899 $ 16,364
Jan 1, 1 PM $ 0.000114
-0.78%
$ 114,199 $ 16,413
Jan 1, 12 PM $ 0.000116
+0.60%
$ 116,499 $ 16,606
Jan 1, 11 AM $ 0.00012
-0.99%
$ 120,099 $ 16,708
Jan 1, 10 AM $ 0.000121
+0.00%
$ 120,699 $ 16,703
Jan 1, 9 AM $ 0.000126
+0.00%
$ 126,399 $ 17,090
Jan 1, 8 AM $ 0.000121
+0.00%
$ 120,799 $ 16,772
Jan 1, 7 AM $ 0.000116
-1.70%
$ 115,599 $ 16,766
Jan 1, 6 AM $ 0.000119
-0.17%
$ 118,599 $ 16,825
Jan 1, 4 AM $ 0.000118
+0.00%
$ 117,599 $ 17,083
Jan 1, 3 AM $ 0.000117
-1.27%
$ 116,899 $ 16,848
Jan 1, 2 AM $ 0.000119
-5.46%
$ 119,499 $ 16,788
Jan 1, 1 AM $ 0.000125
+0.64%
$ 124,999 $ 16,840
Jan 1, 12 AM $ 0.000124
-1.36%
$ 123,599 $ 16,747
Dec 31, 11 PM $ 0.000125
+1.87%
$ 125,299 $ 16,783
Dec 31, 9 PM $ 0.000118
+1.54%
$ 118,399 $ 16,875
Dec 31, 8 PM $ 0.000117
+0.95%
$ 117,399 $ 16,938
Dec 31, 7 PM $ 0.000121
-0.17%
$ 120,799 $ 16,943
Dec 31, 6 PM $ 0.000121
+0.00%
$ 121,499 $ 16,344
Dec 31, 5 PM $ 0.000121
+2.36%
$ 121,399 $ 16,054
Dec 31, 4 PM $ 0.000119
-3.63%
$ 119,399 $ 16,132
Dec 31, 3 PM $ 0.000129
+0.00%
$ 129,399 $ 16,722
Dec 31, 2 PM $ 0.00013
+1.33%
$ 129,799 $ 16,666
Dec 31, 1 PM $ 0.000129
+0.31%
$ 129,299 $ 16,652
Dec 31, 12 PM $ 0.000135
-0.15%
$ 135,299 $ 16,446
Dec 31, 11 AM $ 0.000135
+1.12%
$ 135,499 $ 16,404
Dec 31, 9 AM $ 0.000137
+1.25%
$ 137,299 $ 16,348
Dec 31, 8 AM $ 0.000131
+1.71%
$ 131,099 $ 16,491
Dec 31, 7 AM $ 0.00013
+5.19%
$ 129,599 $ 16,490
Dec 31, 6 AM $ 0.000123
+1.15%
$ 123,199 $ 16,807
Dec 31, 5 AM $ 0.000124
+0.49%
$ 124,199 $ 16,703
Dec 31, 4 AM $ 0.000123
-4.06%
$ 122,899 $ 16,515
Dec 31, 3 AM $ 0.000129
+0.62%
$ 129,099 $ 16,517
Dec 31, 2 AM $ 0.000122
+0.33%
$ 121,999 $ 16,494
Dec 31, 1 AM $ 0.000122
-1.70%
$ 121,599 $ 16,722
Dec 30, 11 PM $ 0.000121
+2.11%
$ 120,999 $ 17,193
Dec 30, 10 PM $ 0.00012
-2.60%
$ 119,799 $ 17,137
Dec 30, 9 PM $ 0.000123
-0.40%
$ 123,199 $ 17,762
Dec 30, 8 PM $ 0.000127
+0.00%
$ 127,199 $ 17,658