Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0000365
+0.28%
$35,004 $639
Jun 19, 12 AM $0.0000404
+0.00%
$38,729 $360
Jun 18, 9 AM $0.0000419
+0.00%
$40,198 $2,056
Jun 18, 8 AM $0.0000419
+0.00%
$40,237 $2,030
Jun 18, 7 AM $0.0000425
+0.00%
$40,745 $1,943
Jun 18, 6 AM $0.0000424
-0.28%
$40,713 $1,930
Jun 18, 1 AM $0.0000425
+0.00%
$40,821 $2,621
Jun 18, 12 AM $0.0000426
+0.00%
$40,857 $2,626
Jun 17, 10 PM $0.0000427
+0.00%
$41,024 $3,222
Jun 17, 8 PM $0.000043
-0.96%
$41,243 $4,052
Jun 17, 7 PM $0.0000442
-16.54%
$42,410 $4,314
Jun 17, 6 PM $0.0000526
+0.37%
$50,443 $4,056
Jun 17, 5 PM $0.0000524
-0.43%
$50,292 $4,181
Jun 17, 4 PM $0.000052
+0.00%
$49,889 $4,919
Jun 17, 3 PM $0.0000513
-5.77%
$49,209 $4,758
Jun 17, 2 PM $0.0000544
+7.35%
$52,189 $4,632
Jun 17, 12 PM $0.0000487
+0.00%
$46,763 $4,082
Jun 17, 6 AM $0.0000488
+0.00%
$46,838 $4,640
Jun 17, 5 AM $0.0000489
-7.88%
$46,932 $4,636
Jun 17, 4 AM $0.0000532
+0.09%
$51,035 $4,503
Jun 17, 3 AM $0.0000537
-1.49%
$51,533 $4,464
Jun 17, 2 AM $0.0000557
+0.54%
$53,454 $4,480
Jun 17, 12 AM $0.0000557
-7.32%
$53,425 $4,572
Jun 16, 11 PM $0.0000598
-0.12%
$57,364 $4,385
Jun 16, 10 PM $0.0000591
+3.18%
$56,689 $4,281
Jun 16, 9 PM $0.0000575
-7.70%
$55,138 $3,506
Jun 16, 8 PM $0.0000625
+12.93%
$59,971 $2,998
Jun 16, 7 PM $0.0000555
+8.48%
$53,243 $2,316
Jun 16, 6 PM $0.0000502
-2.09%
$48,207 $1,913
Jun 16, 5 PM $0.0000537
+17.08%
$51,580 $2,038
Jun 16, 4 PM $0.0000461
+11.60%
$44,225 $1,242
Jun 16, 12 PM $0.0000376
+0.00%
$36,049 $1,356
Jun 16, 6 AM $0.0000386
+0.00%
$37,072 $1,858
Jun 16, 5 AM $0.0000386
+0.00%
$37,002 $1,880
Jun 16, 12 AM $0.0000367
+0.00%
$35,253 $1,690
Jun 15, 8 PM $0.0000325
-0.73%
$31,166 $1,499
Jun 15, 8 AM $0.0000339
+0.00%
$32,552 $984
Jun 15, 7 AM $0.0000343
+0.00%
$32,931 $820
Jun 15, 6 AM $0.0000343
-0.29%
$32,940 $122
Jun 14, 7 AM $0.0000324
+0.00%
$31,071 $297
Jun 13, 1 PM $0.0000338
+0.00%
$32,474 $495
Jun 13, 11 AM $0.000034
+0.00%
$32,623 $459
Jun 13, 7 AM $0.0000336
+0.00%
$32,279 $506
Jun 12, 8 PM $0.0000335
+0.00%
$32,164 $565
Jun 12, 5 PM $0.0000351
-2.27%
$33,664 $803
Jun 12, 11 AM $0.0000334
+0.00%
$32,061 $789
Jun 12, 7 AM $0.0000331
+0.29%
$31,717 $746
Jun 12, 6 AM $0.0000331
+0.79%
$31,806 $720
Jun 11, 8 PM $0.0000309
-4.21%
$29,656 $638
Jun 11, 3 PM $0.0000304
+0.00%
$29,171 $427