Shibetoshi Nakamoto Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000142
+0.92%
$ 142,199 $ 17,139
Dec 30, 1 PM $ 0.00014
-7.09%
$ 140,199 $ 16,885
Dec 30, 12 PM $ 0.00015
+2.66%
$ 150,499 $ 16,635
Dec 30, 11 AM $ 0.000149
+2.12%
$ 149,299 $ 16,543
Dec 30, 10 AM $ 0.000146
-0.81%
$ 146,499 $ 16,428
Dec 30, 9 AM $ 0.000141
-1.19%
$ 140,799 $ 16,119
Dec 30, 8 AM $ 0.000149
+1.71%
$ 149,099 $ 16,158
Dec 30, 7 AM $ 0.000147
+5.38%
$ 146,999 $ 16,204
Dec 30, 6 AM $ 0.000142
+5.03%
$ 141,899 $ 16,083
Dec 30, 5 AM $ 0.000135
+2.04%
$ 135,299 $ 16,074
Dec 30, 4 AM $ 0.000132
+1.85%
$ 132,299 $ 16,342
Dec 30, 3 AM $ 0.000135
-1.88%
$ 135,399 $ 16,429
Dec 30, 2 AM $ 0.000137
+2.16%
$ 137,299 $ 16,514
Dec 29, 10 PM $ 0.000131
-1.80%
$ 131,199 $ 15,666
Dec 29, 9 PM $ 0.000138
+0.00%
$ 138,399 $ 17,158
Dec 29, 8 PM $ 0.000143
-1.65%
$ 143,399 $ 17,321
Dec 29, 7 PM $ 0.000147
+5.24%
$ 146,599 $ 17,650
Dec 29, 5 PM $ 0.000137
-4.01%
$ 136,599 $ 17,810
Dec 29, 4 PM $ 0.000149
-3.55%
$ 149,299 $ 17,836
Dec 29, 3 PM $ 0.000156
+1.17%
$ 155,899 $ 17,715
Dec 29, 2 PM $ 0.000153
+0.59%
$ 153,499 $ 17,670
Dec 29, 1 PM $ 0.000154
+0.78%
$ 154,099 $ 18,359
Dec 29, 12 PM $ 0.000156
+2.09%
$ 155,999 $ 18,503
Dec 29, 11 AM $ 0.000154
+0.46%
$ 154,099 $ 18,432
Dec 29, 10 AM $ 0.000151
-1.95%
$ 151,099 $ 18,307
Dec 29, 9 AM $ 0.000152
+0.13%
$ 152,499 $ 18,883
Dec 29, 7 AM $ 0.000145
-0.14%
$ 144,999 $ 18,780
Dec 29, 6 AM $ 0.000147
+1.10%
$ 146,599 $ 18,741
Dec 29, 5 AM $ 0.000145
-3.53%
$ 144,999 $ 18,569
Dec 29, 4 AM $ 0.000152
+0.93%
$ 151,999 $ 18,509
Dec 29, 3 AM $ 0.000154
+1.32%
$ 153,799 $ 18,315
Dec 29, 1 AM $ 0.000153
+0.00%
$ 153,099 $ 18,608
Dec 29, 12 AM $ 0.000152
+0.33%
$ 151,899 $ 18,608
Dec 28, 9 PM $ 0.000159
+0.00%
$ 159,499 $ 16,347
Dec 28, 8 PM $ 0.000155
-0.13%
$ 155,099 $ 16,215
Dec 28, 7 PM $ 0.000155
-1.71%
$ 155,299 $ 16,202
Dec 28, 6 PM $ 0.000155
-0.26%
$ 155,199 $ 16,059
Dec 28, 5 PM $ 0.000156
+8.28%
$ 155,599 $ 16,082
Dec 28, 4 PM $ 0.000143
+0.28%
$ 142,599 $ 16,299
Dec 28, 3 PM $ 0.000139
+1.53%
$ 139,099 $ 16,959
Dec 28, 2 PM $ 0.000136
+2.63%
$ 136,499 $ 17,267
Dec 28, 1 PM $ 0.000133
-0.30%
$ 133,299 $ 17,088
Dec 28, 12 PM $ 0.000134
+2.29%
$ 133,799 $ 17,391
Dec 28, 11 AM $ 0.00013
-6.08%
$ 129,699 $ 17,527
Dec 28, 10 AM $ 0.000138
+0.73%
$ 138,299 $ 17,524
Dec 28, 9 AM $ 0.000139
-5.90%
$ 138,699 $ 17,512
Dec 28, 8 AM $ 0.000147
-2.84%
$ 147,099 $ 17,473
Dec 28, 7 AM $ 0.000152
-1.30%
$ 151,799 $ 17,701
Dec 28, 3 AM $ 0.000153
+0.00%
$ 153,499 $ 18,551
Dec 28, 2 AM $ 0.000153
-0.97%
$ 153,499 $ 18,620