Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.0000321
+0.00%
$30,816 $876
Jun 10, 8 PM $0.0000316
+0.27%
$30,334 $862
Jun 10, 3 PM $0.000032
+0.00%
$30,742 $853
Jun 10, 2 PM $0.000032
-10.38%
$30,731 $847
Jun 10, 11 AM $0.0000338
-0.63%
$32,416 $410
Jun 10, 8 AM $0.0000345
+0.00%
$33,136 $252
Jun 9, 1 PM $0.0000354
+0.00%
$33,943 $571
Jun 9, 9 AM $0.0000358
+0.39%
$34,326 $1,039
Jun 9, 5 AM $0.0000354
+0.00%
$33,959 $1,011
Jun 8, 7 PM $0.0000368
+0.46%
$35,271 $1,680
Jun 8, 3 PM $0.0000366
-0.41%
$35,167 $1,625
Jun 8, 1 PM $0.000038
+4.37%
$36,481 $1,389
Jun 8, 12 PM $0.0000364
-0.32%
$34,917 $1,257
Jun 8, 11 AM $0.0000368
-5.84%
$35,357 $1,278
Jun 8, 10 AM $0.0000385
+0.00%
$36,923 $961
Jun 8, 7 AM $0.0000363
+0.00%
$34,812 $889
Jun 8, 4 AM $0.000036
+7.47%
$34,588 $1,327
Jun 7, 11 PM $0.0000326
-2.10%
$31,262 $876
Jun 7, 10 PM $0.0000333
+2.15%
$31,933 $777
Jun 7, 8 PM $0.0000332
+0.00%
$31,880 $607
Jun 7, 6 PM $0.000034
+0.00%
$32,631 $620
Jun 7, 4 PM $0.0000344
+0.51%
$33,059 $574
Jun 7, 2 PM $0.000034
+0.00%
$32,617 $678
Jun 7, 12 PM $0.0000342
+0.00%
$32,821 $630
Jun 7, 11 AM $0.0000341
-0.49%
$32,753 $629
Jun 7, 5 AM $0.0000309
+0.00%
$29,668 $297
Jun 6, 6 PM $0.0000298
+0.00%
$28,626 $399
Jun 6, 4 PM $0.0000287
+0.00%
$27,531 $365
Jun 6, 1 PM $0.0000283
+0.05%
$27,175 $266
Jun 6, 1 AM $0.0000298
+0.00%
$28,587 $520
Jun 6, 12 AM $0.00003
+0.00%
$28,742 $513
Jun 5, 1 PM $0.000032
+0.00%
$30,677 $476
Jun 5, 12 PM $0.000031
-0.36%
$29,774 $452
Jun 5, 11 AM $0.0000299
-1.33%
$28,651 $529
Jun 5, 10 AM $0.0000303
+1.40%
$29,073 $476
Jun 5, 8 AM $0.0000296
+0.00%
$28,427 $635
Jun 4, 10 PM $0.000032
+0.00%
$30,682 $880
Jun 4, 5 PM $0.0000276
+0.00%
$26,512 $1,110
Jun 4, 12 PM $0.0000281
+0.00%
$26,957 $957
Jun 4, 11 AM $0.0000285
-0.19%
$27,335 $753
Jun 4, 9 AM $0.0000296
-0.65%
$28,405 $702
Jun 4, 8 AM $0.0000312
-0.67%
$29,894 $526
Jun 4, 7 AM $0.0000314
+0.00%
$30,105 $529
Jun 4, 5 AM $0.0000271
+0.00%
$26,054 $812
Jun 4, 3 AM $0.0000267
+0.00%
$25,604 $684
Jun 4, 12 AM $0.0000275
+0.00%
$26,406 $667
Jun 3, 7 PM $0.0000302
+0.45%
$28,989 $674
Jun 3, 6 PM $0.0000301
+6.32%
$28,916 $371
Jun 3, 10 AM $0.0000288
+1.27%
$27,608 $425
Jun 3, 9 AM $0.0000284
+0.03%
$27,293 $381