Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0000285
+0.20%
$27,326 $377
Jun 3, 7 AM $0.0000302
+0.27%
$29,012 $92
Jun 2, 4 PM $0.0000293
+0.00%
$-- $105
Jun 2, 3 PM $0.0000293
+0.00%
$28,073 $103
Jun 2, 12 PM $0.0000304
+0.00%
$29,128 $468
Jun 2, 6 AM $0.0000306
-0.61%
$29,345 $482
Jun 1, 10 PM $0.0000307
+0.00%
$29,428 $450
Jun 1, 9 PM $0.0000307
-0.24%
$29,436 $446
Jun 1, 3 PM $0.0000312
+0.00%
$29,953 $263
Jun 1, 1 PM $0.0000328
-0.33%
$31,464 $652
May 31, 9 PM $0.0000334
+0.00%
$32,069 $528
May 31, 8 PM $0.0000334
+0.05%
$32,059 $521
May 31, 4 PM $0.0000333
+0.00%
$31,935 $590
May 31, 3 PM $0.0000323
-6.33%
$30,974 $542
May 31, 12 PM $0.0000348
+0.02%
$33,418 $168
May 31, 11 AM $0.0000348
+0.00%
$-- $342
May 31, 9 AM $0.0000348
+0.00%
$33,415 $340
May 31, 8 AM $0.0000352
+0.00%
$33,796 $338
May 30, 7 PM $0.0000355
+0.00%
$34,114 $1,244
May 30, 4 PM $0.0000358
+0.00%
$34,387 $1,208
May 30, 1 PM $0.0000356
+0.00%
$34,198 $1,201
May 30, 12 PM $0.0000363
+0.00%
$34,875 $1,044
May 30, 11 AM $0.0000363
+0.23%
$34,867 $1,042
May 30, 8 AM $0.0000373
+0.00%
$35,788 $952
May 30, 7 AM $0.0000375
+0.00%
$35,940 $907
May 30, 4 AM $0.0000371
+0.18%
$35,575 $682
May 30, 3 AM $0.000037
+16.36%
$35,505 $618
May 29, 8 PM $0.0000316
+0.00%
$30,322 $94
May 29, 11 AM $0.000032
+0.00%
$30,708 $112
May 28, 3 AM $0.0000319
-4.29%
$30,655 $368
May 28, 2 AM $0.0000338
+0.00%
$32,402 $166
May 27, 8 AM $0.0000312
+0.18%
$29,958 $1,465
May 26, 10 PM $0.0000323
+0.00%
$30,979 $2,200
May 26, 9 PM $0.0000325
-8.01%
$31,141 $2,195
May 26, 5 PM $0.0000333
-5.16%
$31,998 $1,616
May 26, 3 PM $0.0000353
+2.75%
$33,884 $1,448
May 26, 11 AM $0.0000311
-0.08%
$29,855 $1,444
May 26, 7 AM $0.0000325
-5.33%
$31,219 $1,171
May 26, 6 AM $0.0000344
+0.00%
$33,024 $914
May 25, 8 PM $0.0000358
-0.61%
$34,380 $731
May 25, 7 PM $0.0000361
-0.02%
$34,651 $658
May 25, 6 PM $0.0000326
+0.00%
$31,253 $718
May 25, 5 PM $0.0000326
-2.46%
$31,247 $646
May 25, 4 AM $0.0000351
+0.00%
$33,699 $373
May 25, 1 AM $0.0000358
+0.00%
$34,370 $424
May 24, 6 PM $0.0000356
-0.12%
$34,202 $374
May 24, 5 PM $0.0000357
+0.00%
$34,234 $344
May 24, 3 PM $0.0000355
+0.00%
$34,111 $340
May 24, 11 AM $0.0000358
-3.34%
$34,378 $326
May 24, 9 AM $0.0000365
+3.23%
$35,068 $193