Shibetoshi Nakamoto Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000363
+0.00%
$ 36,330 $ 1,299
Mar 9, 7 PM $ 0.000037
+0.00%
$ 37,008 $ 1,067
Mar 9, 5 PM $ 0.0000372
+0.00%
$ 37,245 $ 993
Mar 9, 12 PM $ 0.0000365
+0.00%
$ 36,499 $ 972
Mar 9, 10 AM $ 0.0000421
-3.43%
$ 42,084 $ 648
Mar 9, 9 AM $ 0.0000436
+0.59%
$ 43,621 $ 77
Mar 9, 8 AM $ 0.0000435
+0.00%
$ 43,451 $ 66
Mar 9, 1 AM $ 0.0000355
+0.00%
$ 35,540 $ 567
Mar 8, 4 PM $ 0.0000287
+0.00%
$ 28,722 $ 560
Mar 8, 3 PM $ 0.0000299
+0.00%
$ 29,927 $ 254
Mar 8, 1 PM $ 0.0000298
+0.00%
$ 29,830 $ 64
Mar 8, 3 AM $ 0.0000305
-0.27%
$ 30,498 $ 7
Mar 8, 2 AM $ 0.0000305
-0.32%
$ 30,549 $ 1,537
Mar 7, 11 PM $ 0.0000307
+0.00%
$ 30,699 $ 1,540
Mar 7, 11 AM $ 0.0000374
+0.00%
$ 37,381 $ 836
Mar 7, 8 AM $ 0.0000379
-1.51%
$ 37,883 $ 737
Mar 6, 8 PM $ 0.0000395
+0.00%
$ 39,467 $ 485
Mar 6, 6 PM $ 0.0000394
+0.00%
$ 39,402 $ 421
Mar 6, 3 PM $ 0.0000396
-3.21%
$ 39,638 $ 319
Mar 6, 2 PM $ 0.000041
-1.03%
$ 40,969 $ 100
Mar 6, 1 PM $ 0.0000417
+0.00%
$ 41,683 $ 97
Mar 6, 1 AM $ 0.0000421
-1.01%
$ 42,115 $ 342
Mar 5, 10 PM $ 0.0000423
+0.00%
$ 42,318 $ 286
Mar 5, 9 PM $ 0.0000425
+1.14%
$ 42,473 $ 231
Mar 5, 8 PM $ 0.000042
+0.76%
$ 41,994 $ 186
Mar 5, 7 PM $ 0.0000419
+4.93%
$ 41,878 $ 126
Mar 5, 6 PM $ 0.0000399
+0.00%
$ 39,863 $ 25
Mar 5, 5 PM $ 0.0000399
+0.00%
$ 39,946 $ 6
Mar 5, 2 AM $ 0.0000395
+0.00%
$ 39,511 $ 3,350
Mar 5, 1 AM $ 0.0000395
-1.14%
$ 39,511 $ 3,343
Mar 5, 12 AM $ 0.0000402
+0.00%
$ 40,249 $ 3,379
Mar 4, 11 PM $ 0.000042
+0.00%
$ 41,983 $ 3,262
Mar 4, 7 PM $ 0.0000407
+0.00%
$ 40,680 $ 3,119
Mar 4, 5 PM $ 0.0000292
-7.68%
$ 29,165 $ 2,122
Mar 4, 4 PM $ 0.000032
-3.05%
$ -- $ 1,836
Mar 4, 7 AM $ 0.000032
+0.73%
$ 32,013 $ 1,444
Mar 4, 12 AM $ 0.0000355
+0.00%
$ 35,499 $ 1,054
Mar 3, 11 PM $ 0.0000351
+0.80%
$ 35,150 $ 1,038
Mar 3, 10 PM $ 0.0000349
+1.79%
$ 34,878 $ 1,027
Mar 3, 8 PM $ 0.0000345
-0.01%
$ 34,549 $ 955
Mar 3, 2 PM $ 0.0000379
+0.00%
$ 37,870 $ 281
Mar 3, 9 AM $ 0.0000384
+0.00%
$ 38,429 $ 280
Mar 3, 7 AM $ 0.000034
+0.00%
$ 33,998 $ 284
Mar 3, 4 AM $ 0.0000344
+0.00%
$ 34,413 $ 1
Mar 3, 3 AM $ 0.0000345
+0.00%
$ 34,453 $ 589
Mar 3, 2 AM $ 0.0000341
+0.00%
$ 34,130 $ 583
Mar 3, 12 AM $ 0.0000343
-0.10%
$ 34,338 $ 590
Mar 2, 11 PM $ 0.0000346
-0.89%
$ 34,641 $ 586
Mar 2, 10 PM $ 0.000035
+0.59%
$ 34,953 $ 595
Mar 2, 9 PM $ 0.0000347
-0.27%
$ 34,741 $ 589