Shibetoshi Nakamoto Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000153
-0.97%
$ 153,499 $ 18,620
Dec 28, 1 AM $ 0.000154
+0.00%
$ 154,299 $ 18,211
Dec 28, 12 AM $ 0.00016
-1.77%
$ 160,499 $ 18,240
Dec 27, 11 PM $ 0.000171
+6.75%
$ 170,899 $ 17,920
Dec 27, 10 PM $ 0.00016
+4.10%
$ 160,099 $ 18,232
Dec 27, 9 PM $ 0.000152
-2.12%
$ 152,399 $ 18,324
Dec 27, 8 PM $ 0.000155
-0.19%
$ 155,299 $ 18,926
Dec 27, 7 PM $ 0.000159
-0.06%
$ 159,399 $ 19,293
Dec 27, 6 PM $ 0.00016
+3.43%
$ 159,999 $ 19,249
Dec 27, 12 PM $ 0.000136
-4.10%
$ 135,599 $ 18,303
Dec 27, 11 AM $ 0.000141
+2.84%
$ 141,399 $ 18,320
Dec 27, 10 AM $ 0.000131
+0.69%
$ 130,999 $ 18,549
Dec 27, 9 AM $ 0.000129
+0.00%
$ 128,899 $ 18,428
Dec 27, 6 AM $ 0.000131
+3.23%
$ 130,999 $ 17,568
Dec 27, 5 AM $ 0.000125
-4.36%
$ 124,999 $ 17,804
Dec 26, 11 PM $ 0.000109
+0.00%
$ 108,799 $ 18,540
Dec 26, 10 PM $ 0.00011
+0.27%
$ 110,199 $ 18,540
Dec 26, 9 PM $ 0.00011
+1.76%
$ 109,899 $ 18,746
Dec 26, 8 PM $ 0.000107
+0.47%
$ 107,399 $ 18,177
Dec 26, 7 PM $ 0.000108
-2.62%
$ 107,699 $ 18,300
Dec 26, 2 PM $ 0.000115
+1.32%
$ 115,499 $ 18,851
Dec 26, 1 PM $ 0.000109
+0.18%
$ 109,099 $ 18,531
Dec 26, 12 PM $ 0.000107
-0.19%
$ 107,499 $ 18,500
Dec 26, 11 AM $ 0.000104
+2.15%
$ 104,500 $ 18,506
Dec 26, 10 AM $ 0.000102
-0.20%
$ 102,300 $ 18,630
Dec 26, 8 AM $ 0.000099
+0.10%
$ 99,000 $ 18,801
Dec 26, 7 AM $ 0.0000989
-4.17%
$ 98,900 $ 18,986
Dec 26, 6 AM $ 0.000105
+1.95%
$ 104,699 $ 18,850
Dec 26, 5 AM $ 0.000103
-3.57%
$ 102,700 $ 18,400
Dec 26, 4 AM $ 0.000107
+0.47%
$ 106,799 $ 17,987
Dec 26, 2 AM $ 0.000109
+2.84%
$ 108,699 $ 17,873
Dec 26, 1 AM $ 0.000105
+8.80%
$ 105,099 $ 17,991
Dec 26, 12 AM $ 0.0001
+0.00%
$ 100,400 $ 17,653
Dec 25, 6 PM $ 0.000125
+0.00%
$ 124,899 $ 25,049
Dec 25, 4 PM $ 0.000123
+0.08%
$ 122,999 $ 25,081
Dec 25, 3 PM $ 0.000123
+1.23%
$ 122,999 $ 24,801
Dec 25, 2 PM $ 0.000121
-2.80%
$ 121,499 $ 24,738
Dec 25, 1 PM $ 0.000126
-4.04%
$ 125,899 $ 24,756
Dec 25, 12 PM $ 0.000127
+1.85%
$ 126,899 $ 24,617
Dec 25, 11 AM $ 0.000124
-0.08%
$ 124,499 $ 24,825
Dec 25, 10 AM $ 0.000126
+5.00%
$ 125,899 $ 24,540
Dec 25, 9 AM $ 0.00012
-2.52%
$ 119,899 $ 24,395
Dec 25, 8 AM $ 0.000123
+0.57%
$ 122,999 $ 24,916
Dec 25, 7 AM $ 0.000123
-1.20%
$ 123,299 $ 24,763
Dec 25, 6 AM $ 0.000124
-0.40%
$ 123,799 $ 24,857
Dec 25, 3 AM $ 0.000126
+0.00%
$ 126,499 $ 24,895
Dec 25, 2 AM $ 0.000129
+0.39%
$ 129,099 $ 24,848
Dec 25, 1 AM $ 0.000128
+0.00%
$ 127,599 $ 24,718
Dec 24, 11 PM $ 0.000127
+4.26%
$ 127,199 $ 25,197
Dec 24, 10 PM $ 0.000122
-0.33%
$ 121,999 $ 25,289