Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0000356
+0.14%
$34,150 $200
May 23, 9 PM $0.0000358
+0.00%
$34,399 $172
May 23, 8 PM $0.0000357
+1.62%
$34,308 $169
May 23, 6 PM $0.0000353
-0.08%
$33,876 $127
May 23, 4 AM $0.0000359
+0.00%
$34,476 $9
May 22, 2 AM $0.0000398
+0.46%
$38,190 $481
May 21, 10 PM $0.0000399
+0.00%
$38,319 $678
May 21, 7 PM $0.0000408
-0.60%
$39,127 $607
May 21, 1 PM $0.0000397
-1.13%
$38,129 $865
May 21, 12 PM $0.0000407
+0.00%
$39,086 $655
May 20, 10 PM $0.0000394
+0.00%
$37,826 $745
May 20, 9 PM $0.0000398
+0.00%
$38,169 $739
May 20, 8 PM $0.0000399
+0.00%
$38,254 $702
May 20, 7 PM $0.000041
+0.00%
$39,362 $703
May 20, 6 PM $0.0000421
-0.28%
$40,421 $406
May 20, 11 AM $0.00004
+0.00%
$38,391 $462
May 19, 11 PM $0.0000373
+0.00%
$35,812 $204
May 19, 12 PM $0.0000382
+0.00%
$36,629 $240
May 19, 3 AM $0.0000387
+0.00%
$37,167 $211
May 19, 2 AM $0.0000385
+3.29%
$36,966 $177
May 19, 1 AM $0.0000373
+0.00%
$35,836 $202
May 18, 5 PM $0.0000372
+0.00%
$35,673 $125
May 18, 4 AM $0.0000378
-0.17%
$36,287 $714
May 18, 2 AM $0.000038
+0.00%
$36,500 $681
May 17, 1 PM $0.0000383
+0.86%
$36,715 $1,376
May 17, 11 AM $0.0000376
-0.72%
$36,118 $1,407
May 17, 10 AM $0.0000379
+0.00%
$36,380 $1,345
May 17, 4 AM $0.0000387
+0.00%
$37,157 $1,709
May 16, 7 PM $0.0000381
+0.00%
$36,553 $2,047
May 16, 6 PM $0.0000393
+2.33%
$37,706 $2,021
May 16, 5 PM $0.0000372
+0.00%
$35,686 $1,908
May 16, 4 PM $0.0000377
-1.17%
$36,135 $1,631
May 16, 1 PM $0.0000384
-1.30%
$36,804 $1,794
May 16, 12 PM $0.0000382
+0.00%
$36,624 $1,606
May 16, 11 AM $0.0000381
+0.00%
$36,578 $1,538
May 16, 10 AM $0.0000383
-3.35%
$36,732 $1,598
May 16, 9 AM $0.0000395
-1.25%
$37,943 $1,479
May 16, 6 AM $0.0000414
+0.00%
$39,686 $1,581
May 16, 5 AM $0.0000417
-0.30%
$40,029 $1,551
May 16, 2 AM $0.000042
+0.00%
$-- $1,516
May 16, 1 AM $0.0000413
+0.00%
$39,649 $1,511
May 15, 11 PM $0.0000391
-2.71%
$37,554 $1,402
May 15, 10 PM $0.0000407
+0.00%
$39,079 $1,290
May 15, 7 PM $0.0000409
+0.00%
$39,254 $1,419
May 15, 6 PM $0.0000414
+0.00%
$39,747 $1,231
May 15, 4 PM $0.0000423
+0.00%
$40,570 $1,179
May 15, 9 AM $0.0000443
+0.00%
$42,523 $1,019
May 15, 8 AM $0.0000448
-1.67%
$43,009 $945
May 15, 12 AM $0.0000455
+0.00%
$43,662 $1,328
May 14, 11 PM $0.0000454
-3.06%
$43,559 $1,313