Shibetoshi Nakamoto Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000127
+4.26%
$ 127,199 $ 25,197
Dec 24, 10 PM $ 0.000122
-0.33%
$ 121,999 $ 25,289
Dec 24, 9 PM $ 0.000124
+0.49%
$ 123,999 $ 20,247
Dec 24, 8 PM $ 0.000127
-0.31%
$ 126,799 $ 17,429
Dec 24, 7 PM $ 0.000128
-0.85%
$ 128,499 $ 17,681
Dec 24, 6 PM $ 0.00013
+1.81%
$ 129,599 $ 17,636
Dec 24, 5 PM $ 0.000132
+2.32%
$ 132,299 $ 17,763
Dec 24, 3 PM $ 0.000136
-0.07%
$ 135,599 $ 17,130
Dec 24, 2 PM $ 0.000138
-1.35%
$ 138,499 $ 17,034
Dec 24, 1 PM $ 0.00014
+6.81%
$ 139,599 $ 17,053
Dec 24, 12 PM $ 0.00013
-3.55%
$ 130,299 $ 17,237
Dec 24, 11 AM $ 0.000135
+1.27%
$ 135,099 $ 17,238
Dec 24, 10 AM $ 0.000132
-0.83%
$ 132,099 $ 17,189
Dec 24, 7 AM $ 0.000128
-0.47%
$ 127,899 $ 16,414
Dec 24, 6 AM $ 0.000127
+4.01%
$ 127,099 $ 16,621
Dec 24, 5 AM $ 0.000128
+0.00%
$ 127,799 $ 16,672
Dec 24, 4 AM $ 0.000129
+1.82%
$ 125,099 $ 17,520
Dec 24, 3 AM $ 0.000126
-2.92%
$ 130,099 $ 17,451
Dec 24, 2 AM $ 0.000132
-0.53%
$ 132,499 $ 17,559
Dec 24, 12 AM $ 0.000139
-0.86%
$ 138,999 $ 17,585
Dec 23, 11 PM $ 0.00014
+0.72%
$ 140,199 $ 17,331
Dec 23, 10 PM $ 0.000139
-0.36%
$ 139,299 $ 17,197
Dec 23, 9 PM $ 0.000142
-0.98%
$ 141,799 $ 17,111
Dec 23, 8 PM $ 0.000144
-4.12%
$ 144,199 $ 17,255
Dec 23, 7 PM $ 0.00015
+0.00%
$ 150,199 $ 16,802
Dec 23, 6 PM $ 0.000152
+2.56%
$ 152,499 $ 17,070
Dec 23, 5 PM $ 0.000149
+2.05%
$ 148,999 $ 17,094
Dec 23, 4 PM $ 0.000146
+1.88%
$ 145,999 $ 17,402
Dec 23, 3 PM $ 0.000143
+1.78%
$ 142,599 $ 17,488
Dec 23, 2 PM $ 0.000139
-1.21%
$ 139,199 $ 18,409
Dec 23, 1 PM $ 0.000148
+0.00%
$ 147,699 $ 18,765
Dec 23, 12 PM $ 0.000143
+0.70%
$ 142,899 $ 18,636
Dec 23, 11 AM $ 0.000146
+0.48%
$ 146,199 $ 18,470
Dec 23, 10 AM $ 0.000141
-0.35%
$ 141,399 $ 18,609
Dec 23, 9 AM $ 0.000149
-0.67%
$ 148,699 $ 18,599
Dec 23, 8 AM $ 0.00015
+3.02%
$ 149,899 $ 18,546
Dec 23, 7 AM $ 0.000145
+3.34%
$ 145,499 $ 18,791
Dec 23, 6 AM $ 0.00014
-0.71%
$ 139,599 $ 18,846
Dec 23, 5 AM $ 0.000137
-4.91%
$ 137,499 $ 18,616
Dec 23, 4 AM $ 0.000146
+0.00%
$ 146,199 $ 18,436
Dec 23, 3 AM $ 0.000152
-1.10%
$ 152,399 $ 18,380
Dec 23, 2 AM $ 0.000146
+0.48%
$ 145,799 $ 18,238
Dec 23, 1 AM $ 0.000145
+4.76%
$ 145,399 $ 18,071
Dec 23, 12 AM $ 0.000142
+0.35%
$ 141,899 $ 18,456
Dec 22, 11 PM $ 0.000143
-3.71%
$ 142,799 $ 18,516
Dec 22, 10 PM $ 0.000148
-0.34%
$ 147,699 $ 18,708
Dec 22, 9 PM $ 0.000141
-0.77%
$ 141,499 $ 18,695
Dec 22, 8 PM $ 0.000143
+2.96%
$ 142,599 $ 18,383
Dec 22, 7 PM $ 0.000138
-2.47%
$ 138,099 $ 19,002
Dec 22, 6 PM $ 0.000142
-3.27%
$ 141,999 $ 19,044