Shibetoshi Nakamoto Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000308
+0.00%
$ 30,832 $ 980
Feb 24, 2 PM $ 0.000029
-3.42%
$ 29,029 $ 567
Feb 24, 1 PM $ 0.0000301
+0.00%
$ 30,056 $ 143
Feb 23, 5 PM $ 0.0000325
+0.00%
$ -- $ 1,560
Feb 23, 1 PM $ 0.0000328
+0.00%
$ 32,783 $ 1,522
Feb 23, 10 AM $ 0.0000303
+0.00%
$ 30,324 $ 1,196
Feb 23, 9 AM $ 0.0000315
-3.21%
$ 31,463 $ 1,163
Feb 23, 5 AM $ 0.00003
+7.73%
$ 29,994 $ 761
Feb 23, 4 AM $ 0.0000293
+0.00%
$ 29,252 $ 689
Feb 23, 3 AM $ 0.0000284
+1.55%
$ 28,448 $ 271
Feb 23, 1 AM $ 0.0000283
-4.42%
$ 28,272 $ 2,532
Feb 23, 12 AM $ 0.0000298
+0.00%
$ 29,763 $ 2,490
Feb 22, 11 PM $ 0.0000304
+0.00%
$ 30,397 $ 2,441
Feb 22, 5 PM $ 0.0000287
+0.00%
$ 28,739 $ 1,281
Feb 22, 1 PM $ 0.0000283
+0.00%
$ 28,349 $ 674
Feb 2, 10 AM $ 0.0000497
-0.40%
$ 49,665 $ 10,783
Feb 2, 9 AM $ 0.0000499
+0.00%
$ 49,865 $ 10,917
Feb 2, 7 AM $ 0.0000489
+6.41%
$ 48,949 $ 11,875
Feb 1, 11 PM $ 0.0000438
-7.20%
$ 43,800 $ 16,535
Feb 1, 10 PM $ 0.0000468
+8.33%
$ 46,800 $ 16,738
Feb 1, 9 PM $ 0.0000466
+7.13%
$ 46,600 $ 16,471
Feb 1, 8 PM $ 0.0000433
-2.91%
$ 43,300 $ 16,503
Feb 1, 7 PM $ 0.0000443
-3.33%
$ 44,277 $ 16,290
Feb 1, 6 PM $ 0.0000458
+0.88%
$ 45,800 $ 17,107
Feb 1, 5 PM $ 0.0000454
-0.38%
$ 45,400 $ 17,191
Feb 1, 4 PM $ 0.0000456
-5.05%
$ 45,574 $ 17,731
Feb 1, 3 PM $ 0.0000478
+3.02%
$ 47,800 $ 17,781
Feb 1, 2 PM $ 0.0000461
-6.87%
$ 46,100 $ 17,621
Feb 1, 1 PM $ 0.0000495
-0.20%
$ 49,500 $ 17,325
Feb 1, 12 PM $ 0.0000489
-1.01%
$ 48,900 $ 17,575
Feb 1, 11 AM $ 0.0000488
+0.62%
$ 48,800 $ 17,432
Feb 1, 10 AM $ 0.0000488
-0.61%
$ 48,800 $ 17,506
Feb 1, 9 AM $ 0.0000495
+0.00%
$ 49,500 $ 17,087
Feb 1, 5 AM $ 0.0000486
+0.00%
$ 48,600 $ 17,515
Feb 1, 2 AM $ 0.0000462
-0.86%
$ 46,200 $ 17,512
Feb 1, 1 AM $ 0.0000466
-0.64%
$ 46,600 $ 17,822
Feb 1, 12 AM $ 0.0000473
-2.32%
$ 47,300 $ 18,102
Jan 31, 11 PM $ 0.0000484
+3.47%
$ 48,422 $ 18,141
Jan 31, 10 PM $ 0.0000465
+4.97%
$ 46,500 $ 18,162
Jan 31, 9 PM $ 0.0000431
+1.17%
$ 43,100 $ 18,410
Jan 31, 8 PM $ 0.0000411
-1.38%
$ 41,100 $ 18,350
Jan 31, 7 PM $ 0.0000417
-4.20%
$ 41,675 $ 18,318
Jan 31, 6 PM $ 0.000044
-0.45%
$ 44,000 $ 18,089
Jan 31, 5 PM $ 0.0000445
-5.18%
$ 44,500 $ 17,569
Jan 31, 4 PM $ 0.0000509
+2.34%
$ 50,900 $ 17,203
Jan 31, 3 PM $ 0.0000497
-0.72%
$ 49,738 $ 16,789
Jan 31, 12 PM $ 0.0000577
+1.94%
$ 57,700 $ 16,341
Jan 31, 11 AM $ 0.0000589
+1.73%
$ 58,900 $ 16,181
Jan 31, 10 AM $ 0.0000576
-0.17%
$ 57,600 $ 15,973
Jan 31, 9 AM $ 0.0000577
+2.49%
$ 57,700 $ 16,246