Shibetoshi Nakamoto Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000142
-3.27%
$ 141,999 $ 19,044
Dec 22, 5 PM $ 0.000146
-2.73%
$ 146,199 $ 18,876
Dec 22, 4 PM $ 0.000149
+4.70%
$ 149,299 $ 18,647
Dec 22, 3 PM $ 0.000149
-0.87%
$ 148,799 $ 18,725
Dec 22, 11 AM $ 0.000156
+0.13%
$ 155,799 $ 17,617
Dec 22, 10 AM $ 0.000153
-3.22%
$ 153,199 $ 17,705
Dec 22, 9 AM $ 0.000159
+1.99%
$ 158,699 $ 17,557
Dec 22, 8 AM $ 0.000156
-1.64%
$ 155,599 $ 17,674
Dec 22, 5 AM $ 0.000151
-2.33%
$ 150,999 $ 17,217
Dec 22, 4 AM $ 0.000155
+2.85%
$ 155,099 $ 17,196
Dec 22, 3 AM $ 0.000153
+2.00%
$ 152,699 $ 16,988
Dec 22, 2 AM $ 0.000149
-1.00%
$ 148,699 $ 16,417
Dec 22, 12 AM $ 0.000151
-3.38%
$ 151,499 $ 16,286
Dec 21, 10 PM $ 0.00015
+0.00%
$ 150,299 $ 16,618
Dec 21, 9 PM $ 0.000151
+8.78%
$ 151,199 $ 16,713
Dec 21, 6 PM $ 0.000141
+1.73%
$ 141,199 $ 16,353
Dec 21, 5 PM $ 0.00014
-3.85%
$ 139,999 $ 16,002
Dec 21, 4 PM $ 0.000147
+5.00%
$ 146,999 $ 16,167
Dec 21, 3 PM $ 0.000136
+0.00%
$ 136,399 $ 16,033
Dec 21, 2 PM $ 0.000142
+0.07%
$ 142,299 $ 16,495
Dec 21, 10 AM $ 0.000142
+1.07%
$ 141,799 $ 16,368
Dec 21, 9 AM $ 0.00014
+0.79%
$ 140,299 $ 16,456
Dec 21, 6 AM $ 0.000142
+0.56%
$ 142,499 $ 16,934
Dec 21, 5 AM $ 0.000142
+1.00%
$ 141,699 $ 17,121
Dec 21, 4 AM $ 0.000138
+0.00%
$ 138,099 $ 17,380
Dec 21, 1 AM $ 0.000133
+0.08%
$ 132,999 $ 18,251
Dec 21, 12 AM $ 0.000133
-0.23%
$ 132,899 $ 18,333
Dec 20, 9 PM $ 0.000132
+0.46%
$ 131,799 $ 17,724
Dec 20, 7 PM $ 0.000127
-0.16%
$ 127,099 $ 17,921
Dec 20, 6 PM $ 0.000127
+0.87%
$ 127,299 $ 17,992
Dec 20, 2 PM $ 0.000124
-1.04%
$ 123,999 $ 17,077
Dec 20, 8 AM $ 0.000128
-0.55%
$ 127,599 $ 17,550
Dec 20, 5 AM $ 0.000126
+0.32%
$ 126,199 $ 16,933
Dec 20, 4 AM $ 0.000126
-1.18%
$ 125,799 $ 16,776
Dec 20, 3 AM $ 0.000128
-1.69%
$ 127,599 $ 16,928
Dec 20, 2 AM $ 0.00013
-1.88%
$ 130,499 $ 16,704
Dec 20, 1 AM $ 0.000133
+4.96%
$ 133,299 $ 16,426
Dec 20, 12 AM $ 0.000128
+0.00%
$ 128,399 $ 16,370
Dec 19, 11 PM $ 0.000127
-0.16%
$ 127,299 $ 16,575
Dec 19, 5 PM $ 0.00018
+4.10%
$ 180,199 $ 16,372
Dec 19, 4 PM $ 0.000173
+0.00%
$ 173,099 $ 16,397
Dec 19, 3 PM $ 0.000165
+15.02%
$ 165,399 $ 16,904
Dec 19, 2 PM $ 0.000144
-8.17%
$ 143,799 $ 16,811
Dec 19, 1 PM $ 0.000156
-1.08%
$ 155,599 $ 17,263
Dec 19, 12 PM $ 0.000159
-0.87%
$ 159,399 $ 17,598
Dec 19, 11 AM $ 0.00016
-0.80%
$ 160,399 $ 17,260
Dec 19, 10 AM $ 0.000162
+0.81%
$ 161,699 $ 17,242
Dec 19, 9 AM $ 0.00016
-4.35%
$ 160,399 $ 17,323
Dec 19, 8 AM $ 0.000168
+1.82%
$ 167,699 $ 17,213
Dec 19, 7 AM $ 0.000167
+3.67%
$ 166,699 $ 16,633