Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.0000468
-0.65%
$44,939 $1,222
May 14, 9 PM $0.0000471
-1.49%
$45,157 $1,277
May 14, 2 PM $0.0000448
+0.00%
$43,038 $2,237
May 14, 11 AM $0.0000444
-0.71%
$42,562 $2,747
May 14, 7 AM $0.0000462
+0.00%
$44,302 $2,896
May 14, 2 AM $0.0000464
+0.00%
$44,491 $2,790
May 14, 1 AM $0.0000463
+0.00%
$44,413 $2,756
May 14, 12 AM $0.0000456
+0.09%
$43,772 $2,774
May 13, 10 PM $0.0000457
-1.15%
$43,828 $2,518
May 13, 9 PM $0.000047
-1.14%
$45,086 $3,884
May 13, 8 PM $0.0000482
-5.36%
$46,233 $4,187
May 13, 7 PM $0.0000509
+0.39%
$48,862 $3,969
May 13, 6 PM $0.0000469
+0.00%
$45,012 $3,864
May 13, 5 PM $0.000047
+0.00%
$45,139 $3,863
May 13, 4 PM $0.000045
+0.22%
$43,206 $3,874
May 13, 3 PM $0.000042
+0.27%
$40,295 $4,759
May 13, 2 PM $0.0000424
-1.54%
$40,645 $4,029
May 13, 1 PM $0.0000448
-0.67%
$42,956 $3,917
May 13, 11 AM $0.000046
+0.00%
$44,119 $4,098
May 13, 8 AM $0.0000415
+0.00%
$39,813 $4,171
May 13, 7 AM $0.0000415
+0.00%
$39,853 $4,165
May 13, 3 AM $0.0000424
+0.00%
$40,667 $4,134
May 12, 10 PM $0.0000467
-3.02%
$44,835 $3,296
May 12, 9 PM $0.0000478
+6.13%
$45,870 $3,105
May 12, 7 PM $0.0000391
-3.48%
$37,495 $2,725
May 12, 4 PM $0.0000415
-8.68%
$39,866 $2,693
May 12, 2 PM $0.0000419
+0.00%
$40,184 $1,815
May 12, 1 PM $0.0000436
+0.00%
$41,845 $1,709
May 12, 11 AM $0.0000441
+0.00%
$42,298 $1,605
May 12, 10 AM $0.0000447
-0.81%
$42,863 $1,450
May 12, 8 AM $0.0000431
+0.00%
$41,357 $1,098
May 12, 7 AM $0.0000431
+0.00%
$41,359 $1,248
May 12, 2 AM $0.0000436
+0.00%
$41,835 $1,510
May 11, 9 PM $0.000045
+0.00%
$43,203 $1,554
May 11, 8 PM $0.0000453
+0.00%
$-- $1,976
May 11, 6 PM $0.000046
+4.06%
$44,185 $1,771
May 11, 5 PM $0.0000443
+0.00%
$42,540 $1,312
May 11, 4 PM $0.000044
+0.00%
$-- $1,312
May 11, 3 PM $0.0000435
+0.00%
$41,750 $1,868
May 11, 1 PM $0.0000425
+0.00%
$40,807 $1,943
May 11, 12 PM $0.0000413
+0.00%
$39,612 $1,899
May 11, 11 AM $0.0000411
-0.64%
$39,417 $1,824
May 11, 10 AM $0.0000404
+0.00%
$38,814 $1,833
May 11, 9 AM $0.0000404
+0.11%
$38,758 $1,823
May 11, 8 AM $0.0000412
-0.19%
$39,535 $1,852
May 10, 9 PM $0.0000442
-2.36%
$42,431 $2,228
May 10, 8 PM $0.0000465
-2.31%
$44,641 $2,610
May 10, 7 PM $0.0000477
+0.00%
$45,810 $2,548
May 10, 6 PM $0.0000475
+0.68%
$45,544 $2,558
May 10, 3 PM $0.0000494
+11.83%
$47,414 $2,486