Shibetoshi Nakamoto Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000168
+1.82%
$ 167,699 $ 17,213
Dec 19, 7 AM $ 0.000167
+3.67%
$ 166,699 $ 16,633
Dec 19, 6 AM $ 0.000161
+0.88%
$ 160,899 $ 16,138
Dec 19, 3 AM $ 0.000166
+16.04%
$ 165,699 $ 16,446
Dec 19, 2 AM $ 0.00015
+0.00%
$ 150,399 $ 16,543
Dec 19, 1 AM $ 0.000149
+1.08%
$ 149,499 $ 16,758
Dec 19, 12 AM $ 0.000149
+1.77%
$ 149,199 $ 16,818
Dec 18, 11 PM $ 0.00014
+0.00%
$ 140,099 $ 16,586
Dec 18, 10 PM $ 0.000136
+0.00%
$ 136,299 $ 16,399
Dec 18, 9 PM $ 0.000139
-0.43%
$ 138,999 $ 16,393
Dec 18, 8 PM $ 0.000139
-3.40%
$ 139,399 $ 16,301
Dec 18, 7 PM $ 0.000136
-0.95%
$ 136,099 $ 15,925
Dec 18, 6 PM $ 0.000137
-2.00%
$ 137,399 $ 15,990
Dec 18, 5 PM $ 0.00014
-13.93%
$ 140,199 $ 15,905
Dec 18, 4 PM $ 0.000163
-3.44%
$ 162,899 $ 16,109
Dec 18, 3 PM $ 0.00017
+7.86%
$ 170,099 $ 15,747
Dec 18, 2 PM $ 0.000149
-9.62%
$ 149,399 $ 15,568
Dec 18, 1 PM $ 0.000166
-2.64%
$ 165,699 $ 15,355
Dec 18, 12 PM $ 0.000169
+1.07%
$ 169,299 $ 15,136
Dec 18, 8 AM $ 0.000174
+0.00%
$ 173,999 $ 16,153
Dec 18, 7 AM $ 0.000174
-0.11%
$ 173,999 $ 16,153
Dec 18, 6 AM $ 0.000174
+0.52%
$ 174,299 $ 16,157
Dec 18, 4 AM $ 0.000181
-1.09%
$ 180,899 $ 14,975
Dec 18, 3 AM $ 0.000183
+5.10%
$ 183,299 $ 14,912
Dec 18, 2 AM $ 0.000175
+0.06%
$ 174,799 $ 14,862
Dec 18, 1 AM $ 0.000183
-3.33%
$ 182,999 $ 14,595
Dec 18, 12 AM $ 0.000189
+2.44%
$ 189,199 $ 14,910
Dec 17, 5 PM $ 0.000146
-6.63%
$ 146,499 $ 14,687
Dec 17, 4 PM $ 0.000158
+3.74%
$ 158,099 $ 15,089
Dec 17, 3 PM $ 0.000157
-6.99%
$ 156,999 $ 15,150
Dec 17, 2 PM $ 0.000176
+3.83%
$ 175,999 $ 15,350
Dec 17, 1 PM $ 0.000168
+0.12%
$ 167,599 $ 15,682
Dec 17, 12 PM $ 0.000167
-0.24%
$ 167,099 $ 15,643
Dec 17, 9 AM $ 0.000175
+0.69%
$ 174,599 $ 15,443
Dec 17, 8 AM $ 0.000166
+0.00%
$ 165,999 $ 15,656
Dec 17, 3 AM $ 0.000166
+2.03%
$ 165,899 $ 17,425
Dec 16, 9 PM $ 0.000205
-2.98%
$ 205,399 $ 18,163
Dec 16, 3 PM $ 0.000115
+0.00%
$ 115,199 $ 19,151
Dec 16, 2 PM $ 0.000115
-7.47%
$ 115,199 $ 19,152
Dec 16, 1 PM $ 0.000126
-1.86%
$ 126,399 $ 18,431
Dec 16, 12 PM $ 0.000128
+0.39%
$ 127,599 $ 18,351
Dec 16, 11 AM $ 0.000134
+0.00%
$ 133,699 $ 18,408
Dec 16, 10 AM $ 0.000127
-1.09%
$ 127,199 $ 18,223
Dec 16, 8 AM $ 0.000123
+0.00%
$ 123,399 $ 16,244
Dec 16, 6 AM $ 0.000123
+0.49%
$ 122,999 $ 14,700
Dec 16, 5 AM $ 0.000122
-2.95%
$ 121,799 $ 14,103
Dec 16, 4 AM $ 0.000127
+2.01%
$ 126,899 $ 13,745
Dec 16, 3 AM $ 0.000123
+5.66%
$ 123,199 $ 13,661
Dec 16, 2 AM $ 0.000114
-0.09%
$ 114,399 $ 13,426
Dec 16, 1 AM $ 0.000116
+6.43%
$ 115,799 $ 13,307