Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.0000446
+0.00%
$42,794 $2,324
May 10, 11 AM $0.0000439
+0.00%
$42,124 $2,251
May 10, 10 AM $0.0000442
-0.58%
$42,409 $2,244
May 10, 8 AM $0.0000439
+1.43%
$42,157 $2,151
May 10, 6 AM $0.0000431
+3.40%
$41,328 $2,071
May 10, 5 AM $0.0000422
+0.52%
$40,514 $1,715
May 10, 12 AM $0.000042
-1.14%
$40,324 $1,507
May 9, 9 PM $0.0000426
+0.29%
$40,909 $1,740
May 9, 8 PM $0.0000415
+3.38%
$39,814 $1,311
May 9, 6 PM $0.0000396
+0.00%
$38,006 $1,103
May 9, 4 PM $0.0000395
+1.15%
$37,937 $1,074
May 9, 1 PM $0.0000437
+0.26%
$41,918 $691
May 9, 7 AM $0.0000439
+0.00%
$42,105 $687
May 9, 6 AM $0.000044
+0.00%
$42,222 $699
May 9, 5 AM $0.000044
+0.00%
$42,254 $815
May 9, 2 AM $0.000044
+0.00%
$42,253 $900
May 9, 1 AM $0.0000438
+0.00%
$42,066 $1,207
May 9, 12 AM $0.0000447
-2.24%
$42,904 $1,206
May 8, 9 PM $0.0000458
+0.00%
$43,996 $963
May 8, 4 PM $0.0000431
+0.00%
$41,380 $878
May 8, 3 PM $0.0000433
+0.00%
$41,588 $873
May 8, 1 PM $0.0000427
+0.00%
$40,956 $829
May 8, 9 AM $0.0000387
+0.35%
$37,184 $800
May 8, 7 AM $0.000038
+0.00%
$36,510 $1,308
May 8, 6 AM $0.0000386
+0.00%
$37,013 $1,364
May 8, 4 AM $0.000039
+0.00%
$-- $1,395
May 8, 3 AM $0.0000391
+0.00%
$37,509 $1,311
May 8, 2 AM $0.0000391
-4.52%
$37,525 $1,311
May 8, 1 AM $0.0000411
-0.21%
$39,412 $1,204
May 8, 12 AM $0.0000413
+0.00%
$39,639 $1,316
May 7, 11 PM $0.0000412
+0.00%
$39,563 $1,472
May 7, 9 PM $0.0000413
+0.00%
$39,622 $1,467
May 7, 6 PM $0.0000415
+0.00%
$39,864 $1,545
May 7, 5 PM $0.000041
+0.00%
$39,375 $1,825
May 7, 4 PM $0.0000409
+0.00%
$39,283 $2,034
May 7, 2 PM $0.0000409
+0.00%
$39,216 $2,059
May 7, 1 PM $0.0000409
+0.00%
$39,245 $2,190
May 7, 9 AM $0.0000436
-0.39%
$41,811 $2,493
May 7, 8 AM $0.0000438
+0.00%
$42,042 $2,391
May 7, 7 AM $0.0000444
+7.75%
$42,563 $2,487
May 7, 5 AM $0.0000374
+0.00%
$35,933 $1,830
May 7, 2 AM $0.0000377
-0.64%
$36,137 $1,746
May 7, 1 AM $0.0000381
-2.19%
$36,571 $1,743
May 7, 12 AM $0.0000392
-1.18%
$37,614 $1,634
May 6, 11 PM $0.0000399
-0.09%
$38,280 $1,799
May 6, 9 PM $0.0000404
+0.00%
$38,817 $2,447
May 6, 8 PM $0.0000407
+0.00%
$39,037 $2,418
May 6, 5 PM $0.0000412
-3.84%
$39,503 $3,388
May 6, 4 PM $0.0000426
-3.68%
$40,863 $3,356
May 6, 3 PM $0.0000435
+2.98%
$41,761 $3,327