Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0000423
-1.61%
$40,603 $3,169
May 6, 1 PM $0.0000433
-5.72%
$41,553 $3,227
May 6, 12 PM $0.0000462
-3.14%
$44,358 $3,742
May 6, 11 AM $0.000048
-0.20%
$46,040 $4,233
May 6, 9 AM $0.0000461
+0.00%
$44,276 $5,686
May 6, 8 AM $0.0000466
+5.37%
$44,745 $7,455
May 6, 3 AM $0.0000419
+0.00%
$40,204 $6,727
May 5, 7 PM $0.0000472
+0.00%
$45,333 $5,071
May 5, 6 PM $0.0000474
+0.00%
$45,451 $5,904
May 5, 5 PM $0.0000474
+0.00%
$45,512 $5,930
May 5, 4 PM $0.0000483
+0.00%
$46,345 $5,944
May 5, 3 PM $0.0000481
+0.00%
$46,202 $5,933
May 5, 2 PM $0.0000482
-1.66%
$46,262 $5,936
May 5, 1 PM $0.0000494
-5.56%
$47,431 $5,954
May 5, 12 PM $0.0000533
-0.09%
$51,182 $5,808
May 5, 11 AM $0.0000567
+3.37%
$54,378 $5,610
May 5, 10 AM $0.0000549
+6.45%
$52,705 $5,191
May 5, 9 AM $0.0000491
+30.08%
$47,110 $3,814
May 5, 7 AM $0.0000378
+0.00%
$36,230 $896
May 5, 6 AM $0.0000381
+0.00%
$36,569 $881
May 4, 7 PM $0.0000397
+3.33%
$38,137 $1,347
May 4, 6 PM $0.0000384
+0.00%
$36,833 $1,401
May 4, 5 PM $0.0000374
+1.05%
$35,856 $1,397
May 4, 4 PM $0.0000369
+2.53%
$35,448 $1,435
May 4, 3 PM $0.0000362
+0.00%
$34,736 $1,381
May 4, 2 PM $0.0000364
+0.00%
$34,911 $1,430
May 4, 12 PM $0.0000368
+0.00%
$35,288 $1,800
May 4, 6 AM $0.0000374
+0.50%
$35,845 $2,082
May 4, 4 AM $0.0000381
+0.00%
$36,522 $2,199
May 4, 3 AM $0.0000379
+9.83%
$36,332 $2,286
May 4, 12 AM $0.0000339
+0.00%
$32,530 $1,656
May 3, 11 PM $0.0000343
+0.00%
$32,875 $1,648
May 3, 10 PM $0.0000348
+0.00%
$-- $2,078
May 3, 9 PM $0.0000345
+0.00%
$33,125 $2,207
May 3, 8 PM $0.0000346
+0.00%
$33,170 $2,230
May 3, 7 PM $0.0000345
+0.07%
$33,152 $2,223
May 3, 6 PM $0.000035
-1.35%
$33,589 $2,213
May 3, 5 PM $0.0000355
+0.31%
$34,028 $2,207
May 3, 3 PM $0.0000352
-0.62%
$33,809 $2,548
May 3, 2 PM $0.000036
-5.86%
$34,542 $2,560
May 3, 12 PM $0.0000387
+0.00%
$37,092 $2,991
May 3, 8 AM $0.0000386
-0.35%
$37,044 $4,163
May 3, 6 AM $0.0000393
+0.00%
$37,762 $4,507
May 3, 5 AM $0.0000397
-4.59%
$38,116 $5,321
May 3, 4 AM $0.0000401
+0.00%
$38,471 $5,434
May 3, 3 AM $0.000041
+0.00%
$39,389 $5,361
May 2, 11 PM $0.0000382
+0.00%
$36,677 $5,588
May 2, 10 PM $0.0000386
-5.79%
$37,030 $5,531
May 2, 9 PM $0.0000423
+0.00%
$40,568 $5,597
May 2, 7 PM $0.0000425
+0.00%
$40,828 $5,676