Shibetoshi Nakamoto Historical Data

BILLY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000114
-0.09%
$ 114,399 $ 13,426
Dec 16, 1 AM $ 0.000116
+6.43%
$ 115,799 $ 13,307
Dec 16, 12 AM $ 0.000109
-0.46%
$ 108,799 $ 13,640
Dec 15, 11 PM $ 0.000111
-2.38%
$ 110,799 $ 13,462
Dec 15, 10 PM $ 0.000113
-9.27%
$ 113,499 $ 13,443
Dec 15, 9 PM $ 0.000125
-2.04%
$ 124,799 $ 13,443
Dec 15, 8 PM $ 0.000131
+2.02%
$ 131,099 $ 13,536
Dec 15, 7 PM $ 0.000129
-1.45%
$ 129,399 $ 13,482
Dec 15, 6 PM $ 0.00013
+7.60%
$ 130,199 $ 13,987
Dec 15, 5 PM $ 0.00012
+0.00%
$ 120,099 $ 13,913
Dec 15, 4 PM $ 0.000134
+0.67%
$ 134,399 $ 13,193
Dec 15, 3 PM $ 0.000139
-6.14%
$ 138,999 $ 13,169
Dec 15, 2 PM $ 0.000148
+2.85%
$ 148,099 $ 13,214
Dec 15, 1 PM $ 0.000144
-3.36%
$ 143,999 $ 13,470
Dec 15, 12 PM $ 0.000148
+4.23%
$ 147,799 $ 13,618
Dec 15, 11 AM $ 0.00014
+1.67%
$ 140,399 $ 13,797
Dec 15, 10 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 9 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 8 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 7 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 6 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 5 AM $ 0.000137
+0.00%
$ 136,699 $ 18,850
Dec 15, 4 AM $ 0.000137
+0.66%
$ 136,699 $ 18,850
Dec 15, 3 AM $ 0.000136
-6.70%
$ 136,499 $ 19,034
Dec 15, 2 AM $ 0.000149
-0.93%
$ 149,299 $ 18,991
Dec 15, 1 AM $ 0.000158
+2.07%
$ 158,099 $ 19,260
Dec 15, 12 AM $ 0.000151
+1.47%
$ 151,399 $ 18,985
Dec 14, 11 PM $ 0.000153
+7.21%
$ 153,199 $ 19,255
Dec 14, 10 PM $ 0.000144
-7.62%
$ 144,299 $ 20,460
Dec 14, 9 PM $ 0.000156
-4.29%
$ 155,999 $ 20,472
Dec 14, 8 PM $ 0.000163
-3.33%
$ 162,599 $ 20,485
Dec 14, 7 PM $ 0.000168
+1.88%
$ 168,199 $ 20,938
Dec 14, 6 PM $ 0.000165
-0.24%
$ 165,099 $ 20,871
Dec 14, 5 PM $ 0.000173
+0.00%
$ 172,999 $ 21,075
Dec 14, 3 PM $ 0.000175
-0.06%
$ 175,299 $ 21,497
Dec 14, 2 PM $ 0.000182
+0.22%
$ 182,399 $ 21,617
Dec 14, 1 PM $ 0.000182
+6.91%
$ 182,499 $ 21,587
Dec 14, 12 PM $ 0.00017
-4.70%
$ 170,299 $ 21,488
Dec 14, 11 AM $ 0.000174
+5.58%
$ 173,999 $ 21,350
Dec 14, 10 AM $ 0.000168
-4.76%
$ 168,199 $ 21,396
Dec 14, 9 AM $ 0.000174
+4.18%
$ 174,299 $ 21,850
Dec 14, 8 AM $ 0.000167
-3.59%
$ 166,599 $ 20,866
Dec 14, 7 AM $ 0.000172
+0.29%
$ 171,899 $ 20,730
Dec 14, 6 AM $ 0.000174
+0.23%
$ 174,099 $ 20,655
Dec 14, 5 AM $ 0.000176
+0.57%
$ 175,599 $ 20,612
Dec 14, 4 AM $ 0.000182
+3.35%
$ 182,199 $ 20,442
Dec 14, 3 AM $ 0.000169
-2.42%
$ 169,399 $ 20,291
Dec 14, 2 AM $ 0.000166
-0.18%
$ 166,199 $ 20,521
Dec 14, 1 AM $ 0.000161
+1.96%
$ 161,199 $ 20,581
Dec 14, 12 AM $ 0.000156
-4.46%
$ 156,399 $ 20,427