Shibetoshi Nakamoto Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000637
+1.56%
$ 63,676 $ 17,794
Jan 26, 12 AM $ 0.0000626
+0.00%
$ 62,600 $ 17,899
Jan 25, 11 PM $ 0.0000593
-6.76%
$ 59,300 $ 18,156
Jan 25, 10 PM $ 0.0000641
+7.55%
$ 64,100 $ 18,033
Jan 25, 9 PM $ 0.0000591
+1.08%
$ 59,100 $ 18,370
Jan 25, 8 PM $ 0.0000578
+0.87%
$ 57,800 $ 18,563
Jan 25, 7 PM $ 0.0000595
+0.00%
$ 59,500 $ 18,740
Jan 25, 6 PM $ 0.0000593
-3.56%
$ 59,300 $ 18,560
Jan 25, 5 PM $ 0.0000615
+2.31%
$ 61,489 $ 18,390
Jan 25, 4 PM $ 0.0000598
+2.39%
$ 59,800 $ 17,880
Jan 25, 3 PM $ 0.0000584
-1.68%
$ 58,403 $ 17,984
Jan 25, 2 PM $ 0.0000598
-0.33%
$ 59,800 $ 17,619
Jan 25, 1 PM $ 0.0000593
-1.33%
$ 59,300 $ 16,766
Jan 25, 8 AM $ 0.0000571
+0.00%
$ 57,100 $ 16,481
Jan 25, 6 AM $ 0.0000611
+0.33%
$ 61,100 $ 16,079
Jan 25, 5 AM $ 0.0000612
-0.81%
$ 61,200 $ 16,537
Jan 25, 2 AM $ 0.0000627
-0.95%
$ 62,700 $ 16,116
Jan 25, 1 AM $ 0.0000633
+0.00%
$ 63,300 $ 16,114
Jan 25, 12 AM $ 0.0000635
+0.95%
$ 63,500 $ 16,210
Jan 24, 11 PM $ 0.0000637
+0.47%
$ 63,700 $ 16,278
Jan 24, 10 PM $ 0.0000636
-2.45%
$ 63,600 $ 16,174
Jan 24, 9 PM $ 0.0000653
+1.87%
$ 65,300 $ 15,747
Jan 24, 8 PM $ 0.0000641
-6.15%
$ 64,100 $ 15,858
Jan 24, 7 PM $ 0.0000667
+2.77%
$ 66,700 $ 15,708
Jan 24, 6 PM $ 0.0000649
-0.15%
$ 64,900 $ 15,675
Jan 24, 5 PM $ 0.0000645
+0.47%
$ 64,500 $ 16,245
Jan 24, 4 PM $ 0.0000639
-2.14%
$ 63,900 $ 16,273
Jan 24, 3 PM $ 0.0000649
-0.46%
$ 64,900 $ 16,023
Jan 24, 2 PM $ 0.0000645
+0.00%
$ 64,500 $ 16,419
Jan 24, 1 PM $ 0.0000641
-1.54%
$ 64,100 $ 16,459
Jan 24, 12 PM $ 0.0000645
-1.68%
$ 64,500 $ 16,595
Jan 24, 11 AM $ 0.0000672
+0.30%
$ 67,200 $ 16,625
Jan 24, 10 AM $ 0.0000668
-1.04%
$ 66,800 $ 16,607
Jan 24, 9 AM $ 0.000069
-0.43%
$ 69,000 $ 16,613
Jan 24, 8 AM $ 0.0000693
-2.26%
$ 69,300 $ 16,695
Jan 24, 7 AM $ 0.0000705
-0.56%
$ 70,500 $ 16,619
Jan 24, 6 AM $ 0.0000709
+3.20%
$ 70,900 $ 16,911
Jan 24, 5 AM $ 0.0000684
-3.53%
$ 68,400 $ 16,743
Jan 24, 4 AM $ 0.0000709
-1.12%
$ 70,900 $ 17,116
Jan 23, 11 PM $ 0.0000742
+1.37%
$ 74,200 $ 17,699
Jan 23, 10 PM $ 0.0000729
-0.14%
$ 72,900 $ 17,614
Jan 23, 9 PM $ 0.0000766
-0.90%
$ 76,602 $ 17,423
Jan 23, 8 PM $ 0.0000768
-3.15%
$ 76,800 $ 17,435
Jan 23, 7 PM $ 0.0000799
+4.72%
$ 79,900 $ 17,568
Jan 23, 6 PM $ 0.000076
-1.81%
$ 76,000 $ 17,398
Jan 23, 5 PM $ 0.0000771
+2.02%
$ 77,100 $ 17,364
Jan 23, 4 PM $ 0.0000734
+0.00%
$ 73,400 $ 17,291
Jan 23, 3 PM $ 0.0000785
-1.88%
$ 78,500 $ 17,207
Jan 23, 2 PM $ 0.0000794
+4.34%
$ 79,400 $ 17,101
Jan 23, 1 PM $ 0.000076
+0.80%
$ 76,000 $ 17,090