Shibetoshi Nakamoto Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000161
+1.96%
$ 161,199 $ 20,581
Dec 14, 12 AM $ 0.000156
-4.46%
$ 156,399 $ 20,427
Dec 13, 11 PM $ 0.000165
+0.24%
$ 164,999 $ 20,129
Dec 13, 10 PM $ 0.000169
-3.48%
$ 169,399 $ 19,261
Dec 13, 9 PM $ 0.000175
+3.66%
$ 175,499 $ 19,612
Dec 13, 8 PM $ 0.000177
+1.44%
$ 176,699 $ 19,242
Dec 13, 7 PM $ 0.000179
+0.00%
$ 179,199 $ 18,958
Dec 13, 6 PM $ 0.000184
-0.38%
$ 184,399 $ 18,742
Dec 13, 12 PM $ 0.00019
+0.00%
$ 189,599 $ 18,666
Dec 13, 11 AM $ 0.00019
-0.16%
$ 189,599 $ 18,676
Dec 13, 10 AM $ 0.00019
+4.75%
$ 189,799 $ 18,484
Dec 13, 9 AM $ 0.000181
+0.44%
$ 181,399 $ 18,094
Dec 13, 8 AM $ 0.000182
-3.81%
$ 181,899 $ 17,989
Dec 13, 5 AM $ 0.000189
-2.32%
$ 189,199 $ 18,407
Dec 13, 4 AM $ 0.0002
-2.58%
$ 200,399 $ 18,411
Dec 13, 3 AM $ 0.000209
-0.95%
$ 209,399 $ 18,216
Dec 13, 2 AM $ 0.000211
+5.28%
$ 211,399 $ 18,083
Dec 13, 12 AM $ 0.00021
-3.72%
$ 209,799 $ 17,852
Dec 12, 11 PM $ 0.000218
+5.06%
$ 217,899 $ 17,615
Dec 12, 10 PM $ 0.000207
-0.24%
$ 207,099 $ 17,290
Dec 12, 9 PM $ 0.000213
+1.28%
$ 213,299 $ 17,024
Dec 12, 8 PM $ 0.000209
+1.60%
$ 209,499 $ 16,962
Dec 12, 7 PM $ 0.000207
+0.19%
$ 207,299 $ 16,829
Dec 12, 6 PM $ 0.000208
+7.50%
$ 207,799 $ 16,895
Dec 12, 5 PM $ 0.000194
-0.56%
$ 193,599 $ 16,989
Dec 12, 4 PM $ 0.000195
-7.99%
$ 194,699 $ 16,578
Dec 12, 3 PM $ 0.000201
-5.73%
$ 200,799 $ 16,533
Dec 12, 2 PM $ 0.000207
-0.43%
$ 207,099 $ 16,413
Dec 12, 1 PM $ 0.000208
-2.53%
$ 207,999 $ 16,872
Dec 12, 12 PM $ 0.000213
+1.63%
$ 212,599 $ 19,215
Dec 12, 10 AM $ 0.000207
+1.12%
$ 206,999 $ 19,171
Dec 12, 9 AM $ 0.000206
+3.62%
$ 205,899 $ 19,225
Dec 12, 8 AM $ 0.000198
+2.75%
$ 197,799 $ 19,338
Dec 12, 7 AM $ 0.000195
-5.85%
$ 194,599 $ 19,222
Dec 12, 6 AM $ 0.000206
-0.39%
$ 206,099 $ 19,261
Dec 12, 5 AM $ 0.000214
+3.72%
$ 214,499 $ 18,872
Dec 12, 4 AM $ 0.000213
+1.38%
$ 213,299 $ 20,314
Dec 12, 3 AM $ 0.000212
-0.24%
$ 211,599 $ 20,219
Dec 12, 1 AM $ 0.00022
-1.03%
$ 220,299 $ 21,421
Dec 12, 12 AM $ 0.00021
-2.28%
$ 210,299 $ 21,335
Dec 11, 11 PM $ 0.00022
+2.04%
$ 220,399 $ 21,279
Dec 11, 10 PM $ 0.000216
-0.60%
$ 215,999 $ 21,639
Dec 11, 9 PM $ 0.000207
-2.95%
$ 207,199 $ 21,598
Dec 11, 8 PM $ 0.000213
+0.00%
$ 213,499 $ 21,990
Dec 11, 7 PM $ 0.000216
-1.14%
$ 215,899 $ 22,063
Dec 11, 6 PM $ 0.000218
+2.20%
$ 218,399 $ 25,431
Dec 11, 5 PM $ 0.000204
+0.00%
$ 204,299 $ 25,610
Dec 11, 3 PM $ 0.000195
-11.10%
$ 195,399 $ 25,207
Dec 11, 2 PM $ 0.000216
-5.36%
$ 215,599 $ 26,776
Dec 11, 1 PM $ 0.000203
-0.64%
$ 203,299 $ 27,422