Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.0000432
-0.28%
$41,442 $6,361
May 2, 4 PM $0.0000396
-0.73%
$37,991 $6,018
May 2, 3 PM $0.0000398
+0.00%
$38,242 $5,893
May 2, 2 PM $0.0000393
-3.28%
$37,713 $5,882
May 2, 12 PM $0.0000431
-1.58%
$41,405 $6,829
May 2, 11 AM $0.000047
+0.96%
$45,084 $7,550
May 2, 10 AM $0.0000459
+6.00%
$44,070 $7,465
May 2, 8 AM $0.0000443
-1.27%
$42,535 $6,509
May 2, 6 AM $0.0000446
+0.00%
$42,789 $6,912
May 2, 5 AM $0.0000446
+2.82%
$42,818 $6,491
May 2, 4 AM $0.0000434
+3.34%
$41,648 $5,270
May 2, 2 AM $0.000041
+0.00%
$39,318 $4,812
May 1, 11 PM $0.0000406
+0.00%
$38,935 $4,502
May 1, 9 PM $0.0000416
+0.00%
$39,878 $4,395
May 1, 7 PM $0.0000428
+0.00%
$41,068 $6,082
May 1, 6 PM $0.0000432
-6.02%
$41,431 $6,093
May 1, 3 PM $0.0000474
-0.38%
$45,473 $6,626
May 1, 2 PM $0.0000469
+6.00%
$45,027 $7,539
May 1, 1 PM $0.0000436
-6.96%
$41,823 $6,660
May 1, 12 PM $0.000047
+8.63%
$45,135 $6,276
May 1, 11 AM $0.0000434
-4.77%
$41,624 $5,276
May 1, 10 AM $0.0000459
-4.00%
$44,052 $5,187
May 1, 7 AM $0.0000502
+0.00%
$48,156 $5,135
May 1, 1 AM $0.0000455
-1.05%
$43,664 $5,264
May 1, 12 AM $0.0000462
+0.57%
$44,315 $5,270
Apr 30, 11 PM $0.000046
+0.00%
$44,161 $5,219
Apr 30, 10 PM $0.0000454
+3.99%
$43,573 $5,341
Apr 30, 9 PM $0.0000435
+0.00%
$41,725 $4,987
Apr 30, 2 PM $0.000039
-0.06%
$37,426 $1,970
Apr 30, 1 PM $0.000039
-0.56%
$37,397 $1,785
Apr 30, 12 PM $0.0000393
+0.00%
$37,720 $1,778
Apr 30, 11 AM $0.0000398
+0.00%
$38,169 $1,706
Apr 30, 8 AM $0.0000389
+0.43%
$37,341 $2,537
Apr 30, 5 AM $0.0000392
+0.34%
$37,606 $2,211
Apr 30, 4 AM $0.0000399
-1.55%
$38,251 $2,236
Apr 30, 1 AM $0.0000435
-0.38%
$41,780 $2,270
Apr 29, 10 PM $0.0000417
+0.00%
$40,037 $2,229
Apr 29, 7 PM $0.0000415
+0.00%
$39,842 $2,606
Apr 29, 6 PM $0.0000415
+0.95%
$39,873 $2,591
Apr 29, 5 PM $0.0000413
-2.11%
$39,670 $2,527
Apr 29, 4 PM $0.0000416
+0.82%
$39,941 $2,357
Apr 29, 1 PM $0.0000415
-0.58%
$39,795 $3,427
Apr 29, 9 AM $0.0000409
+0.00%
$-- $3,992
Apr 29, 8 AM $0.0000411
-11.38%
$39,488 $3,973
Apr 29, 7 AM $0.0000463
+3.66%
$44,454 $3,724
Apr 29, 6 AM $0.0000429
+0.00%
$41,146 $3,563
Apr 29, 5 AM $0.0000429
+0.14%
$41,182 $3,388
Apr 29, 4 AM $0.0000429
-0.64%
$41,176 $3,881
Apr 29, 3 AM $0.0000421
+0.00%
$40,411 $3,805
Apr 29, 1 AM $0.0000438
+0.57%
$42,074 $4,064