Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0000439
-0.12%
$42,118 $4,008
Apr 28, 11 PM $0.0000439
-0.97%
$42,173 $4,003
Apr 28, 10 PM $0.0000444
-5.72%
$42,601 $3,964
Apr 28, 9 PM $0.000047
+0.53%
$47,047 $3,937
Apr 28, 8 PM $0.0000468
+0.80%
$46,761 $4,233
Apr 28, 7 PM $0.0000461
+1.46%
$46,056 $4,426
Apr 28, 6 PM $0.0000424
-1.65%
$42,416 $4,248
Apr 28, 5 PM $0.0000432
+1.10%
$43,164 $4,235
Apr 28, 4 PM $0.0000491
+7.37%
$49,112 $4,890
Apr 28, 3 PM $0.0000452
+2.41%
$45,190 $4,877
Apr 28, 2 PM $0.0000441
+0.47%
$44,070 $5,783
Apr 28, 1 PM $0.000044
-7.61%
$43,999 $6,069
Apr 28, 12 PM $0.0000459
-0.81%
$45,918 $6,840
Apr 28, 11 AM $0.0000464
-2.35%
$46,378 $6,780
Apr 28, 10 AM $0.0000475
+0.80%
$47,498 $7,041
Apr 28, 9 AM $0.0000473
-0.05%
$47,292 $7,782
Apr 28, 6 AM $0.0000451
+0.00%
$45,126 $7,594
Apr 28, 5 AM $0.0000463
+0.13%
$46,347 $7,374
Apr 28, 4 AM $0.0000463
-5.69%
$46,270 $7,579
Apr 28, 3 AM $0.0000488
+0.00%
$48,828 $7,890
Apr 28, 2 AM $0.0000521
+0.65%
$52,080 $7,840
Apr 28, 1 AM $0.0000518
-0.78%
$51,799 $7,986
Apr 27, 11 PM $0.0000509
+1.41%
$50,896 $7,962
Apr 27, 10 PM $0.0000509
-0.11%
$50,872 $7,833
Apr 27, 9 PM $0.0000509
-4.42%
$50,912 $7,835
Apr 27, 8 PM $0.000055
-0.61%
$55,011 $7,850
Apr 27, 7 PM $0.0000548
+0.00%
$54,819 $8,664
Apr 27, 6 PM $0.0000548
-5.37%
$54,823 $8,572
Apr 27, 5 PM $0.000058
+16.73%
$57,953 $8,735
Apr 27, 4 PM $0.0000564
+0.28%
$56,431 $7,226
Apr 27, 3 PM $0.0000558
-19.80%
$55,832 $7,123
Apr 27, 2 PM $0.0000696
+8.32%
$69,593 $7,035
Apr 27, 1 PM $0.0000692
-0.40%
$69,243 $6,118
Apr 27, 12 PM $0.0000697
-0.05%
$69,656 $5,808
Apr 27, 11 AM $0.0000697
-4.23%
$69,708 $5,792
Apr 27, 10 AM $0.0000742
+3.59%
$74,154 $5,679
Apr 27, 9 AM $0.0000714
+13.17%
$71,408 $3,783
Apr 27, 5 AM $0.0000618
+0.00%
$61,807 $5,171
Apr 27, 4 AM $0.0000639
+0.00%
$63,868 $5,252
Apr 27, 3 AM $0.0000656
+0.35%
$65,599 $5,266
Apr 27, 2 AM $0.0000662
-1.22%
$66,210 $5,232
Apr 27, 1 AM $0.0000667
+0.00%
$66,715 $5,633
Apr 27, 12 AM $0.0000668
-1.83%
$66,802 $5,602
Apr 26, 10 PM $0.0000672
+0.00%
$67,186 $6,374
Apr 26, 9 PM $0.000063
+0.25%
$63,027 $6,167
Apr 26, 8 PM $0.0000634
+6.84%
$63,437 $6,111
Apr 26, 7 PM $0.0000594
-1.01%
$59,396 $5,456
Apr 26, 5 PM $0.0000593
-1.30%
$59,290 $5,999
Apr 26, 4 PM $0.0000611
+3.40%
$61,063 $5,999
Apr 26, 3 PM $0.0000589
+2.18%
$58,929 $6,254