Shibetoshi Nakamoto Historical Data

BILLY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000203
-0.64%
$ 203,299 $ 27,422
Dec 11, 12 PM $ 0.000205
-0.87%
$ 204,599 $ 26,452
Dec 11, 11 AM $ 0.000211
+1.29%
$ 211,399 $ 26,693
Dec 11, 10 AM $ 0.000217
-2.87%
$ 216,899 $ 26,751
Dec 11, 8 AM $ 0.000234
+1.43%
$ 233,799 $ 27,080
Dec 11, 7 AM $ 0.000242
+4.54%
$ 241,699 $ 27,527
Dec 11, 6 AM $ 0.000229
-3.66%
$ 228,799 $ 27,604
Dec 11, 5 AM $ 0.000244
+1.25%
$ 243,699 $ 26,424
Dec 11, 4 AM $ 0.000252
-2.37%
$ 251,799 $ 26,490
Dec 11, 3 AM $ 0.00026
-0.88%
$ 260,099 $ 26,924
Dec 11, 2 AM $ 0.000257
+0.83%
$ 256,599 $ 25,918
Dec 10, 8 PM $ 0.000335
+7.00%
$ 334,598 $ 26,660
Dec 10, 7 PM $ 0.000313
+2.76%
$ 312,699 $ 26,638
Dec 10, 6 PM $ 0.000267
-2.17%
$ 266,599 $ 22,918
Dec 10, 5 PM $ 0.000271
-3.11%
$ 270,799 $ 22,911
Dec 10, 4 PM $ 0.000283
-4.52%
$ 283,099 $ 22,857
Dec 10, 3 PM $ 0.000283
-2.38%
$ 283,099 $ 22,327
Dec 10, 2 PM $ 0.00027
-7.47%
$ 269,899 $ 21,303
Dec 10, 1 PM $ 0.00029
+2.73%
$ 289,799 $ 18,933
Dec 10, 12 PM $ 0.000271
+4.67%
$ 271,399 $ 18,941
Dec 10, 11 AM $ 0.00025
+0.20%
$ 249,899 $ 18,789
Dec 10, 5 AM $ 0.000212
-1.85%
$ 212,299 $ 19,723
Dec 10, 4 AM $ 0.000213
-0.84%
$ 213,499 $ 19,736
Dec 10, 3 AM $ 0.000212
-1.12%
$ 211,599 $ 19,941
Dec 10, 2 AM $ 0.000214
+2.74%
$ 213,999 $ 19,988
Dec 9, 9 PM $ 0.0002
-2.11%
$ 199,899 $ 19,363
Dec 9, 8 PM $ 0.000203
-5.37%
$ 202,799 $ 19,286
Dec 9, 7 PM $ 0.000208
-4.33%
$ 207,699 $ 19,271
Dec 9, 6 PM $ 0.000217
+0.74%
$ 216,799 $ 19,236
Dec 9, 5 PM $ 0.000216
-1.46%
$ 216,299 $ 19,326
Dec 9, 4 PM $ 0.00022
+1.06%
$ 219,899 $ 19,809
Dec 9, 3 PM $ 0.000218
-3.07%
$ 217,599 $ 19,634
Dec 9, 2 PM $ 0.000224
+0.76%
$ 224,499 $ 19,951
Dec 9, 1 PM $ 0.000213
+2.40%
$ 213,199 $ 20,158
Dec 9, 7 AM $ 0.000308
+0.00%
$ 307,899 $ 20,291
Dec 9, 6 AM $ 0.000294
+4.18%
$ 293,999 $ 20,291
Dec 9, 12 AM $ 0.000184
+0.49%
$ 183,899 $ 18,850
Dec 8, 11 PM $ 0.000185
-0.22%
$ 184,799 $ 18,808
Dec 8, 10 PM $ 0.000193
-0.87%
$ 193,499 $ 20,514
Dec 8, 9 PM $ 0.000195
-2.89%
$ 195,199 $ 20,366
Dec 8, 5 PM $ 0.000208
-0.10%
$ 208,099 $ 20,547
Dec 8, 4 PM $ 0.000214
-5.11%
$ 213,699 $ 20,640
Dec 8, 3 PM $ 0.000225
-0.35%
$ 225,199 $ 20,085
Dec 8, 2 PM $ 0.000209
+1.16%
$ 209,199 $ 20,218
Dec 8, 1 PM $ 0.000204
-5.51%
$ 204,099 $ 20,212
Dec 8, 11 AM $ 0.000225
+6.03%
$ 224,899 $ 19,919
Dec 8, 10 AM $ 0.000222
+2.26%
$ 221,999 $ 20,339
Dec 8, 9 AM $ 0.000215
+9.79%
$ 215,299 $ 20,023
Dec 8, 8 AM $ 0.000196
+5.83%
$ 196,099 $ 20,812
Dec 8, 7 AM $ 0.000187
-5.51%
$ 187,099 $ 21,085