Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.0000596
+1.52%
$59,606 $6,356
Apr 26, 12 PM $0.0000589
+0.62%
$58,891 $6,689
Apr 26, 9 AM $0.0000542
-0.54%
$54,191 $6,349
Apr 26, 8 AM $0.0000545
-8.14%
$54,462 $6,318
Apr 26, 7 AM $0.0000595
-5.27%
$59,476 $6,159
Apr 26, 6 AM $0.0000633
-2.57%
$63,255 $5,946
Apr 26, 5 AM $0.0000643
+0.00%
$64,290 $6,266
Apr 26, 4 AM $0.0000639
+0.44%
$63,864 $6,289
Apr 26, 3 AM $0.000064
-0.18%
$64,010 $7,319
Apr 26, 2 AM $0.0000642
+4.45%
$64,196 $7,507
Apr 26, 1 AM $0.0000616
-4.18%
$61,588 $7,144
Apr 26, 12 AM $0.0000642
+3.60%
$64,151 $7,705
Apr 25, 11 PM $0.0000622
-9.23%
$62,211 $7,480
Apr 25, 10 PM $0.0000686
-1.66%
$68,588 $7,788
Apr 25, 9 PM $0.0000699
-7.67%
$69,880 $7,974
Apr 25, 8 PM $0.0000748
-1.45%
$74,784 $8,251
Apr 25, 7 PM $0.000074
+0.00%
$73,966 $9,504
Apr 25, 6 PM $0.0000748
+1.03%
$74,770 $9,980
Apr 25, 5 PM $0.000078
+2.62%
$77,975 $11,132
Apr 25, 4 PM $0.0000766
-5.05%
$76,550 $10,653
Apr 25, 3 PM $0.0000805
+0.36%
$80,540 $11,146
Apr 25, 2 PM $0.0000801
+5.79%
$80,091 $10,992
Apr 25, 1 PM $0.0000755
-2.41%
$75,534 $10,162
Apr 25, 12 PM $0.0000779
+0.00%
$77,864 $11,396
Apr 25, 11 AM $0.0000762
+1.11%
$76,183 $13,027
Apr 25, 10 AM $0.0000756
-1.08%
$75,559 $13,927
Apr 25, 9 AM $0.0000773
+0.80%
$77,328 $15,292
Apr 25, 8 AM $0.0000756
+0.07%
$75,595 $16,491
Apr 25, 7 AM $0.0000753
+0.00%
$75,347 $16,479
Apr 25, 6 AM $0.0000754
-1.45%
$75,363 $17,158
Apr 25, 5 AM $0.0000764
+2.91%
$76,433 $20,088
Apr 25, 4 AM $0.0000738
-4.10%
$73,824 $20,814
Apr 25, 3 AM $0.0000777
-3.78%
$77,659 $21,983
Apr 25, 2 AM $0.0000808
+0.41%
$80,826 $26,529
Apr 25, 1 AM $0.0000814
-7.57%
$81,375 $27,426
Apr 25, 12 AM $0.0000864
+4.34%
$86,433 $29,877
Apr 24, 11 PM $0.0000828
+4.47%
$82,790 $28,649
Apr 24, 10 PM $0.0000796
+6.52%
$79,620 $27,785
Apr 24, 9 PM $0.0000741
-0.09%
$74,050 $27,470
Apr 24, 8 PM $0.000076
-9.33%
$76,023 $27,101
Apr 24, 7 PM $0.0000853
-6.26%
$85,312 $30,206
Apr 24, 6 PM $0.0000911
-1.63%
$91,077 $34,555
Apr 24, 5 PM $0.0000927
-5.02%
$92,683 $35,267
Apr 24, 4 PM $0.0000997
+19.78%
$99,669 $38,902
Apr 24, 3 PM $0.0000832
+1.60%
$83,207 $36,395
Apr 24, 2 PM $0.0000821
-0.25%
$82,062 $42,215
Apr 24, 1 PM $0.0000828
+16.04%
$82,790 $48,747
Apr 24, 12 PM $0.000071
-4.73%
$71,044 $43,463
Apr 24, 11 AM $0.000075
-4.57%
$75,038 $46,834
Apr 24, 10 AM $0.0000918
+1.09%
$91,815 $55,856