Shibetoshi Nakamoto Historical Data

BILLY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000196
+5.83%
$ 196,099 $ 20,812
Dec 8, 7 AM $ 0.000187
-5.51%
$ 187,099 $ 21,085
Dec 8, 6 AM $ 0.000193
+0.00%
$ 192,799 $ 21,150
Dec 8, 4 AM $ 0.00019
-2.32%
$ 189,699 $ 21,749
Dec 8, 3 AM $ 0.000201
+3.87%
$ 201,099 $ 22,380
Dec 8, 2 AM $ 0.000202
+0.70%
$ 201,999 $ 23,473
Dec 8, 1 AM $ 0.000195
+3.62%
$ 194,799 $ 23,514
Dec 7, 11 PM $ 0.000182
+0.00%
$ 181,599 $ 22,386
Dec 7, 10 PM $ 0.000182
-2.51%
$ 182,499 $ 22,240
Dec 7, 6 PM $ 0.000197
+0.00%
$ 197,099 $ 22,119
Dec 7, 5 PM $ 0.000207
+0.24%
$ 207,199 $ 22,992
Dec 7, 4 PM $ 0.000214
-4.76%
$ 213,899 $ 24,426
Dec 7, 3 PM $ 0.000233
+3.37%
$ 232,799 $ 27,432
Dec 7, 2 PM $ 0.000224
-8.72%
$ 224,099 $ 27,350
Dec 7, 10 AM $ 0.000255
-1.09%
$ 254,899 $ 30,952
Dec 7, 9 AM $ 0.000258
+8.46%
$ 257,699 $ 31,273
Dec 7, 8 AM $ 0.000236
-4.65%
$ 235,599 $ 30,604
Dec 7, 7 AM $ 0.000252
+1.00%
$ 252,199 $ 30,151
Dec 7, 12 AM $ 0.000345
+3.82%
$ 345,198 $ 28,668
Dec 6, 10 PM $ 0.000323
+4.13%
$ 323,098 $ 28,533
Dec 6, 9 PM $ 0.000311
+0.23%
$ 311,499 $ 28,260
Dec 6, 6 PM $ 0.000318
+0.35%
$ 318,398 $ 29,831
Dec 6, 12 PM $ 0.000242
+5.32%
$ 241,599 $ 20,625
Dec 6, 11 AM $ 0.000239
+0.38%
$ 238,599 $ 20,681
Dec 6, 5 AM $ 0.000267
+0.15%
$ 267,299 $ 19,040
Dec 6, 4 AM $ 0.000267
+3.49%
$ 266,899 $ 19,054
Dec 6, 3 AM $ 0.000268
-0.70%
$ 268,499 $ 18,635
Dec 6, 2 AM $ 0.000279
+0.00%
$ 279,199 $ 18,270
Dec 6, 12 AM $ 0.000292
+0.34%
$ 291,799 $ 18,219
Dec 5, 11 PM $ 0.000286
+0.00%
$ 286,499 $ 18,247
Dec 5, 7 PM $ 0.000273
+3.72%
$ 273,199 $ 17,237
Dec 5, 6 PM $ 0.000263
+0.00%
$ 263,399 $ 17,793
Dec 5, 5 PM $ 0.000252
+0.00%
$ 251,999 $ 18,237
Dec 5, 4 PM $ 0.000252
+2.90%
$ 251,999 $ 18,280
Dec 5, 1 PM $ 0.000241
-6.95%
$ 241,099 $ 17,209
Dec 5, 12 PM $ 0.000264
+5.86%
$ 263,599 $ 17,105
Dec 5, 11 AM $ 0.000249
+1.46%
$ 249,399 $ 16,852
Dec 5, 10 AM $ 0.000238
+0.59%
$ 238,299 $ 16,555
Dec 5, 4 AM $ 0.000287
-2.15%
$ 286,799 $ 72,232
Dec 5, 3 AM $ 0.000299
+0.00%
$ 298,599 $ 72,877
Dec 5, 2 AM $ 0.00029
+0.59%
$ 290,399 $ 73,423
Dec 5, 1 AM $ 0.000275
+0.37%
$ 274,599 $ 73,325
Dec 5, 12 AM $ 0.000273
-0.15%
$ 272,699 $ 73,502
Dec 4, 11 PM $ 0.00027
-2.17%
$ 270,399 $ 73,579
Dec 4, 10 PM $ 0.000276
+3.64%
$ 276,399 $ 73,754
Dec 4, 9 PM $ 0.000269
-4.51%
$ 268,699 $ 73,655
Dec 4, 6 PM $ 0.000279
+0.50%
$ 279,099 $ 73,168
Dec 4, 5 PM $ 0.000292
-0.24%
$ 291,699 $ 73,607
Dec 4, 4 PM $ 0.000288
-4.47%
$ 288,499 $ 73,535
Dec 4, 3 PM $ 0.000298
+5.94%
$ 297,699 $ 73,694