Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000365
-9.62%
$-- $639
Jun 18, 2026 $0.0000419
-1.61%
$-- $2,056
Jun 17, 2026 $0.0000427
-28.83%
$41,024 $3,222
Jun 16, 2026 $0.0000598
+62.72%
$57,364 $4,385
Jun 15, 2026 $0.0000325
-5.66%
$31,166 $1,499
Jun 14, 2026 $0.0000324
+0.00%
$-- $297
Jun 13, 2026 $0.0000338
+0.60%
$-- $495
Jun 12, 2026 $0.0000335
+1.93%
$32,164 $565
Jun 11, 2026 $0.0000309
-3.76%
$29,656 $638
Jun 10, 2026 $0.0000316
-8.46%
$30,334 $862
Jun 9, 2026 $0.0000354
-0.05%
$-- $571
Jun 8, 2026 $0.0000368
+9.60%
$35,271 $1,680
Jun 7, 2026 $0.0000326
+5.37%
$31,262 $876
Jun 6, 2026 $0.0000298
-0.41%
$28,626 $399
Jun 5, 2026 $0.000032
+7.92%
$-- $476
Jun 4, 2026 $0.000032
+16.19%
$30,682 $880
Jun 3, 2026 $0.0000302
+0.19%
$28,989 $674
Jun 2, 2026 $0.0000293
-4.89%
$-- $105
Jun 1, 2026 $0.0000307
-6.78%
$29,428 $450
May 31, 2026 $0.0000334
-5.11%
$32,069 $528
May 30, 2026 $0.0000355
+11.80%
$34,114 $1,244
May 29, 2026 $0.0000316
-1.26%
$30,322 $94
May 28, 2026 $0.0000319
-5.39%
$-- $368
May 27, 2026 $0.0000312
+0.18%
$-- $1,465
May 26, 2026 $0.0000323
-6.19%
$30,979 $2,200
May 25, 2026 $0.0000358
+0.03%
$34,380 $731
May 24, 2026 $0.0000356
+0.29%
$34,202 $374
May 23, 2026 $0.0000358
-0.22%
$34,399 $172
May 22, 2026 $0.0000398
+0.46%
$-- $481
May 21, 2026 $0.0000399
-1.96%
$38,319 $678
May 20, 2026 $0.0000394
-1.47%
$37,826 $745
May 19, 2026 $0.0000373
-0.07%
$35,812 $204
May 18, 2026 $0.0000372
-2.27%
$-- $125
May 17, 2026 $0.0000383
-1.19%
$-- $1,376
May 16, 2026 $0.0000381
-7.81%
$36,553 $2,047
May 15, 2026 $0.0000391
-13.99%
$37,554 $1,402
May 14, 2026 $0.0000454
-0.40%
$43,559 $1,313
May 13, 2026 $0.0000457
+7.77%
$43,828 $2,518
May 12, 2026 $0.0000467
+7.17%
$44,835 $3,296
May 11, 2026 $0.000045
+9.07%
$43,203 $1,554
May 10, 2026 $0.0000442
+4.02%
$42,431 $2,228
May 9, 2026 $0.0000426
-6.79%
$40,909 $1,740
May 8, 2026 $0.0000458
+10.99%
$43,996 $963
May 7, 2026 $0.0000412
+3.93%
$39,563 $1,472
May 6, 2026 $0.0000399
-4.78%
$38,280 $1,799
May 5, 2026 $0.0000472
+23.96%
$45,333 $5,071
May 4, 2026 $0.0000397
+17.24%
$38,137 $1,347
May 3, 2026 $0.0000343
-16.54%
$32,875 $1,648
May 2, 2026 $0.0000382
-6.72%
$36,677 $5,588
May 1, 2026 $0.0000406
-11.64%
$38,935 $4,502