Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000561
-5.81%
$ 56,135 $ 18,090
Jan 26, 2026 $ 0.0000603
-3.67%
$ 60,300 $ 17,349
Jan 25, 2026 $ 0.0000593
-5.72%
$ 59,300 $ 18,156
Jan 24, 2026 $ 0.0000637
-11.16%
$ 63,700 $ 16,278
Jan 23, 2026 $ 0.0000742
+0.68%
$ 74,200 $ 17,699
Jan 22, 2026 $ 0.0000865
+23.75%
$ 86,500 $ 16,459
Jan 21, 2026 $ 0.0000686
-2.56%
$ 68,600 $ 16,400
Jan 20, 2026 $ 0.0000704
-11.34%
$ 70,400 $ 16,777
Jan 19, 2026 $ 0.0000795
+8.46%
$ 79,500 $ 16,780
Jan 18, 2026 $ 0.0000787
-4.37%
$ 78,700 $ 16,691
Jan 17, 2026 $ 0.0000826
-21.56%
$ 82,600 $ 16,751
Jan 16, 2026 $ 0.0001
+61.09%
$ 100,200 $ 17,713
Jan 15, 2026 $ 0.0000619
-21.35%
$ 61,900 $ 16,556
Jan 14, 2026 $ 0.0000776
-8.81%
$ 77,600 $ 17,523
Jan 13, 2026 $ 0.0000854
+10.62%
$ 85,400 $ 15,234
Jan 12, 2026 $ 0.0000785
+1.68%
$ 78,500 $ 18,465
Jan 11, 2026 $ 0.0000776
-12.32%
$ 77,600 $ 16,686
Jan 10, 2026 $ 0.0000893
-2.93%
$ 89,300 $ 17,090
Jan 9, 2026 $ 0.0000908
+2.14%
$ 90,800 $ 16,286
Jan 8, 2026 $ 0.0000868
-8.73%
$ 86,800 $ 17,087
Jan 7, 2026 $ 0.0000953
-10.93%
$ 95,300 $ 18,437
Jan 6, 2026 $ 0.000107
-4.04%
$ 106,999 $ 18,340
Jan 5, 2026 $ 0.000111
-0.81%
$ 110,699 $ 18,081
Jan 4, 2026 $ 0.000107
-4.90%
$ 106,699 $ 17,941
Jan 3, 2026 $ 0.000113
-24.33%
$ 112,899 $ 16,831
Jan 2, 2026 $ 0.000144
+25.46%
$ 143,899 $ 17,829
Jan 1, 2026 $ 0.000114
-8.62%
$ 114,499 $ 16,346
Dec 31, 2025 $ 0.000118
-4.28%
$ 125,299 $ 16,875
Dec 30, 2025 $ 0.00012
-10.86%
$ 120,999 $ 17,137
Dec 29, 2025 $ 0.000131
-13.34%
$ 131,199 $ 15,666
Dec 28, 2025 $ 0.000159
-2.39%
$ 159,499 $ 16,347
Dec 27, 2025 $ 0.00016
+22.49%
$ 170,899 $ 18,232
Dec 26, 2025 $ 0.00011
+9.76%
$ 108,799 $ 18,540
Dec 25, 2025 $ 0.000125
-2.12%
$ 124,899 $ 25,049
Dec 24, 2025 $ 0.000122
-12.98%
$ 127,199 $ 25,289
Dec 23, 2025 $ 0.000139
-1.49%
$ 140,199 $ 17,197
Dec 22, 2025 $ 0.000148
-5.80%
$ 142,799 $ 18,708
Dec 21, 2025 $ 0.00015
+12.84%
$ 150,299 $ 16,618
Dec 20, 2025 $ 0.000132
+2.65%
$ 131,799 $ 17,724
Dec 19, 2025 $ 0.00018
+22.92%
$ 127,299 $ 16,372
Dec 18, 2025 $ 0.000136
-26.20%
$ 140,099 $ 16,399
Dec 17, 2025 $ 0.000146
-9.90%
$ -- $ 14,687
Dec 16, 2025 $ 0.000205
+87.92%
$ 205,399 $ 18,163
Dec 15, 2025 $ 0.000113
-23.93%
$ 110,799 $ 13,443
Dec 14, 2025 $ 0.000144
-11.85%
$ 153,199 $ 20,460
Dec 13, 2025 $ 0.000169
-22.26%
$ 164,999 $ 19,261
Dec 12, 2025 $ 0.000218
+1.25%
$ 217,899 $ 17,615
Dec 11, 2025 $ 0.00022
-13.40%
$ 220,399 $ 21,279
Dec 10, 2025 $ 0.000335
+60.63%
$ 334,598 $ 26,660
Dec 9, 2025 $ 0.0002
+9.23%
$ 199,899 $ 19,363