Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000218
+1.25%
$ 217,899 $ 17,615
Dec 11, 2025 $ 0.00022
-13.40%
$ 220,399 $ 21,279
Dec 10, 2025 $ 0.000335
+60.63%
$ 334,598 $ 26,660
Dec 9, 2025 $ 0.0002
+9.23%
$ 199,899 $ 19,363
Dec 8, 2025 $ 0.000185
-1.70%
$ 184,799 $ 18,808
Dec 7, 2025 $ 0.000182
-45.38%
$ 181,599 $ 22,386
Dec 6, 2025 $ 0.000323
+11.11%
$ 323,098 $ 28,533
Dec 5, 2025 $ 0.000286
+4.75%
$ 286,499 $ 18,247
Dec 4, 2025 $ 0.00027
-25.53%
$ 270,399 $ 73,579
Dec 3, 2025 $ 0.000453
-27.55%
$ 452,798 $ 20,360
Dec 2, 2025 $ 0.000625
+17.53%
$ 624,997 $ 115,673
Dec 1, 2025 $ 0.000537
-22.30%
$ 536,997 $ 160,297
Nov 30, 2025 $ 0.000714
+13.69%
$ 691,152 $ 145,352
Nov 29, 2025 $ 0.000485
-44.43%
$ 484,998 $ 166,042
Nov 28, 2025 $ 0.00119
-6.19%
$ 1.19 million $ 408,945
Nov 27, 2025 $ 0.00129
-7.86%
$ 1.26 million $ 675,622
Nov 26, 2025 $ 0.00294
+29.53%
$ 2.94 million $ 107,777
Download