Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000403
+0.00%
$ 38,654 $ 662
Jul 6, 5 AM $ 0.0000409
+0.00%
$ 39,280 $ 595
Jul 6, 1 AM $ 0.000038
+0.00%
$ 36,433 $ 712
Jul 5, 9 PM $ 0.0000381
+0.00%
$ 36,552 $ 714
Jul 5, 2 PM $ 0.0000385
+0.00%
$ 36,914 $ 1,420
Jul 5, 12 PM $ 0.0000395
+0.00%
$ 37,868 $ 1,428
Jul 5, 8 AM $ 0.0000398
-2.13%
$ 38,197 $ 1,431
Jul 5, 3 AM $ 0.0000421
+0.24%
$ 40,433 $ 1,313
Jul 5, 2 AM $ 0.0000423
+0.00%
$ 40,556 $ 1,142
Jul 5, 1 AM $ 0.0000407
-0.51%
$ 39,011 $ 1,091
Jul 4, 10 PM $ 0.0000412
+0.00%
$ 39,532 $ 1,100
Jul 4, 7 PM $ 0.0000412
-7.48%
$ 39,573 $ 1,103
Jul 4, 6 PM $ 0.000047
+0.00%
$ 45,112 $ 572
Jul 4, 5 PM $ 0.0000479
-0.14%
$ 45,986 $ 428
Jul 4, 4 PM $ 0.0000479
-0.14%
$ 46,002 $ 494
Jul 4, 3 PM $ 0.000048
+0.42%
$ 46,074 $ 492
Jul 4, 2 PM $ 0.0000478
-2.96%
$ 45,882 $ 479
Jul 4, 1 PM $ 0.0000493
+0.00%
$ 47,286 $ 278
Jul 4, 9 AM $ 0.0000474
+0.00%
$ 45,493 $ 322
Jul 4, 8 AM $ 0.0000475
-0.16%
$ 45,578 $ 313
Jul 4, 7 AM $ 0.0000464
+0.00%
$ 44,570 $ 586
Jul 4, 5 AM $ 0.0000466
+0.56%
$ 44,707 $ 676
Jul 3, 9 PM $ 0.0000387
+0.00%
$ 37,139 $ 564
Jul 3, 4 PM $ 0.000038
-2.89%
$ 36,507 $ 1,054
Jul 3, 7 AM $ 0.0000408
-1.79%
$ 39,132 $ 694
Jul 3, 1 AM $ 0.0000414
+0.00%
$ -- $ 1,006
Jul 2, 5 PM $ 0.000044
-1.24%
$ 42,262 $ 1,017
Jul 2, 4 PM $ 0.0000451
+0.00%
$ 43,319 $ 529
Jul 2, 10 AM $ 0.000042
+0.00%
$ 40,325 $ 478
Jul 2, 6 AM $ 0.0000412
+0.00%
$ 39,560 $ 634
Jul 1, 8 PM $ 0.0000422
+0.00%
$ 40,487 $ 1,098
Jul 1, 6 PM $ 0.0000427
-0.13%
$ 40,972 $ 1,107
Jul 1, 3 AM $ 0.0000428
+0.70%
$ 41,119 $ 2,222
Jun 30, 6 PM $ 0.0000423
+0.00%
$ 40,573 $ 2,256
Jun 30, 5 PM $ 0.0000424
-4.81%
$ 40,721 $ 2,261
Jun 30, 1 PM $ 0.0000433
+0.00%
$ 41,506 $ 2,878
Jun 30, 12 PM $ 0.0000435
-3.52%
$ 41,715 $ 2,941
Jun 30, 11 AM $ 0.0000452
-4.65%
$ 43,346 $ 2,913
Jun 30, 6 AM $ 0.0000454
+0.04%
$ 43,541 $ 3,455
Jun 30, 5 AM $ 0.0000455
-0.37%
$ 43,624 $ 3,929
Jun 30, 4 AM $ 0.0000456
-13.53%
$ 43,764 $ 4,165
Jun 30, 3 AM $ 0.0000536
+3.96%
$ 51,396 $ 3,914
Jun 29, 10 PM $ 0.0000531
-5.22%
$ 50,952 $ 5,718
Jun 29, 9 PM $ 0.000056
-0.08%
$ 53,750 $ 5,613
Jun 29, 5 PM $ 0.0000562
+0.00%
$ 53,928 $ 5,604
Jun 29, 4 PM $ 0.000054
+2.03%
$ 51,807 $ 5,318
Jun 29, 3 PM $ 0.0000519
-14.38%
$ 49,797 $ 5,186
Jun 29, 2 PM $ 0.0000582
-1.82%
$ 55,898 $ 4,701
Jun 29, 1 PM $ 0.0000594
+0.54%
$ 56,995 $ 4,502
Jun 29, 12 PM $ 0.0000592
-1.92%
$ 56,825 $ 4,539