Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.0000299
+0.00%
$28,688 $509
Sep 15, 10 AM $0.000032
+0.00%
$30,682 $181
Sep 15, 3 AM $0.0000305
+0.00%
$29,251 $292
Sep 14, 8 PM $0.0000313
+0.00%
$29,997 $256
Sep 14, 5 PM $0.0000307
+0.00%
$29,464 $249
Sep 14, 2 PM $0.0000301
+0.00%
$28,864 $239
Sep 14, 1 PM $0.00003
+0.92%
$28,773 $265
Sep 14, 12 PM $0.0000299
+0.00%
$28,709 $374
Sep 14, 11 AM $0.0000301
-0.18%
$28,849 $331
Sep 14, 7 AM $0.0000302
+0.00%
$28,981 $347
Sep 14, 6 AM $0.0000295
-0.14%
$28,288 $431
Sep 14, 4 AM $0.0000295
+0.29%
$28,266 $424
Sep 14, 3 AM $0.0000298
+0.00%
$28,555 $345
Sep 14, 1 AM $0.0000294
+0.00%
$28,244 $324
Sep 13, 11 PM $0.0000295
+0.07%
$28,318 $576
Sep 13, 8 PM $0.00003
+0.00%
$28,792 $583
Sep 13, 7 PM $0.0000299
+0.00%
$28,725 $577
Sep 13, 2 PM $0.0000292
-0.24%
$28,052 $721
Sep 13, 1 PM $0.0000293
+0.85%
$28,083 $705
Sep 13, 12 PM $0.0000291
+0.92%
$27,878 $736
Sep 13, 9 AM $0.0000296
+0.00%
$28,371 $610
Sep 13, 8 AM $0.0000297
-0.85%
$28,469 $607
Sep 13, 7 AM $0.00003
-2.17%
$28,782 $592
Sep 13, 6 AM $0.0000308
+0.00%
$29,538 $506
Sep 13, 5 AM $0.0000309
-0.03%
$29,625 $507
Sep 13, 1 AM $0.0000309
-4.20%
$29,678 $512
Sep 12, 7 PM $0.0000322
+0.00%
$30,856 $401
Sep 12, 4 PM $0.0000328
+0.00%
$31,470 $378
Sep 12, 2 PM $0.0000332
+0.00%
$31,900 $435
Sep 12, 1 PM $0.0000335
+0.00%
$32,103 $522
Sep 12, 11 AM $0.000033
+0.00%
$31,626 $696
Sep 12, 7 AM $0.0000329
+0.00%
$31,553 $810
Sep 12, 2 AM $0.000033
+0.00%
$31,670 $982
Sep 11, 11 PM $0.0000331
+0.00%
$31,774 $984
Sep 11, 9 PM $0.0000332
+2.48%
$31,829 $937
Sep 11, 8 PM $0.0000322
-0.53%
$30,944 $914
Sep 11, 5 PM $0.0000323
+0.00%
$31,002 $1,135
Sep 11, 4 PM $0.0000323
+0.10%
$31,010 $1,118
Sep 11, 3 PM $0.0000328
+0.00%
$31,494 $1,132
Sep 11, 2 PM $0.0000326
-1.82%
$31,307 $1,174
Sep 11, 1 PM $0.0000321
+0.00%
$30,774 $942
Sep 11, 12 PM $0.0000315
-0.98%
$30,275 $1,289
Sep 11, 11 AM $0.0000313
-0.79%
$30,000 $1,178
Sep 11, 10 AM $0.0000315
-0.88%
$30,206 $1,909
Sep 11, 9 AM $0.0000318
+0.00%
$30,475 $2,018
Sep 11, 8 AM $0.0000316
+0.00%
$30,322 $2,013
Sep 11, 5 AM $0.0000316
+0.00%
$30,285 $2,746
Sep 11, 3 AM $0.0000323
+0.00%
$31,017 $5,072
Sep 10, 11 PM $0.0000323
-1.44%
$30,987 $5,061
Sep 10, 10 PM $0.000033
+0.00%
$31,715 $5,083