Shibetoshi Nakamoto Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000456
+0.09%
$ 43,772 $ 2,774
May 13, 10 PM $ 0.0000457
-1.15%
$ 43,828 $ 2,518
May 13, 9 PM $ 0.000047
-1.14%
$ 45,086 $ 3,884
May 13, 8 PM $ 0.0000482
-5.36%
$ 46,233 $ 4,187
May 13, 7 PM $ 0.0000509
+0.39%
$ 48,862 $ 3,969
May 13, 6 PM $ 0.0000469
+0.00%
$ 45,012 $ 3,864
May 13, 5 PM $ 0.000047
+0.00%
$ 45,139 $ 3,863
May 13, 4 PM $ 0.000045
+0.22%
$ 43,206 $ 3,874
May 13, 3 PM $ 0.000042
+0.27%
$ 40,295 $ 4,759
May 13, 2 PM $ 0.0000424
-1.54%
$ 40,645 $ 4,029
May 13, 1 PM $ 0.0000448
-0.67%
$ 42,956 $ 3,917
May 13, 11 AM $ 0.000046
+0.00%
$ 44,119 $ 4,098
May 13, 8 AM $ 0.0000415
+0.00%
$ 39,813 $ 4,171
May 13, 7 AM $ 0.0000415
+0.00%
$ 39,853 $ 4,165
May 13, 3 AM $ 0.0000424
+0.00%
$ 40,667 $ 4,134
May 12, 10 PM $ 0.0000467
-3.02%
$ 44,835 $ 3,296
May 12, 9 PM $ 0.0000478
+6.13%
$ 45,870 $ 3,105
May 12, 7 PM $ 0.0000391
-3.48%
$ 37,495 $ 2,725
May 12, 4 PM $ 0.0000415
-8.68%
$ 39,866 $ 2,693
May 12, 2 PM $ 0.0000419
+0.00%
$ 40,184 $ 1,815
May 12, 1 PM $ 0.0000436
+0.00%
$ 41,845 $ 1,709
May 12, 11 AM $ 0.0000441
+0.00%
$ 42,298 $ 1,605
May 12, 10 AM $ 0.0000447
-0.81%
$ 42,863 $ 1,450
May 12, 8 AM $ 0.0000431
+0.00%
$ 41,357 $ 1,098
May 12, 7 AM $ 0.0000431
+0.00%
$ 41,359 $ 1,248
May 12, 2 AM $ 0.0000436
+0.00%
$ 41,835 $ 1,510
May 11, 9 PM $ 0.000045
+0.00%
$ 43,203 $ 1,554
May 11, 8 PM $ 0.0000453
+0.00%
$ -- $ 1,976
May 11, 6 PM $ 0.000046
+4.06%
$ 44,185 $ 1,771
May 11, 5 PM $ 0.0000443
+0.00%
$ 42,540 $ 1,312
May 11, 4 PM $ 0.000044
+0.00%
$ -- $ 1,312
May 11, 3 PM $ 0.0000435
+0.00%
$ 41,750 $ 1,868
May 11, 1 PM $ 0.0000425
+0.00%
$ 40,807 $ 1,943
May 11, 12 PM $ 0.0000413
+0.00%
$ 39,612 $ 1,899
May 11, 11 AM $ 0.0000411
-0.64%
$ 39,417 $ 1,824
May 11, 10 AM $ 0.0000404
+0.00%
$ 38,814 $ 1,833
May 11, 9 AM $ 0.0000404
+0.11%
$ 38,758 $ 1,823
May 11, 8 AM $ 0.0000412
-0.19%
$ 39,535 $ 1,852
May 10, 9 PM $ 0.0000442
-2.36%
$ 42,431 $ 2,228
May 10, 8 PM $ 0.0000465
-2.31%
$ 44,641 $ 2,610
May 10, 7 PM $ 0.0000477
+0.00%
$ 45,810 $ 2,548
May 10, 6 PM $ 0.0000475
+0.68%
$ 45,544 $ 2,558
May 10, 3 PM $ 0.0000494
+11.83%
$ 47,414 $ 2,486
May 10, 1 PM $ 0.0000446
+0.00%
$ 42,794 $ 2,324
May 10, 11 AM $ 0.0000439
+0.00%
$ 42,124 $ 2,251
May 10, 10 AM $ 0.0000442
-0.58%
$ 42,409 $ 2,244
May 10, 8 AM $ 0.0000439
+1.43%
$ 42,157 $ 2,151
May 10, 6 AM $ 0.0000431
+3.40%
$ 41,328 $ 2,071
May 10, 5 AM $ 0.0000422
+0.52%
$ 40,514 $ 1,715
May 10, 12 AM $ 0.000042
-1.14%
$ 40,324 $ 1,507