Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0000911
-6.11%
$91,123 $57,450
Apr 24, 8 AM $0.0000971
+6.10%
$97,115 $63,249
Apr 24, 6 AM $0.000107
-1.07%
$107,105 $72,905
Apr 24, 5 AM $0.000108
+4.95%
$108,238 $83,773
Apr 24, 4 AM $0.000104
+3.48%
$103,559 $99,356
Apr 24, 3 AM $0.0000982
-17.22%
$98,193 $151,845
Apr 24, 2 AM $0.00012
-15.96%
$119,537 $177,225
Apr 24, 1 AM $0.000142
+16.48%
$142,141 $207,479
Apr 24, 12 AM $0.000122
+3.81%
$122,065 $177,023
Apr 23, 11 PM $0.000118
-2.52%
$117,864 $170,410
Apr 23, 10 PM $0.000139
+9.86%
$139,071 $196,934
Apr 23, 9 PM $0.000126
+16.13%
$126,068 $179,647
Apr 23, 8 PM $0.000108
-1.15%
$107,537 $153,980
Apr 23, 7 PM $0.000112
-14.50%
$112,205 $153,397
Apr 23, 6 PM $0.000129
+13.46%
$129,096 $182,398
Apr 23, 5 PM $0.000115
-9.94%
$114,908 $156,120
Apr 23, 4 PM $0.000128
+10.10%
$127,738 $176,372
Apr 23, 3 PM $0.000128
-1.34%
$127,782 $170,241
Apr 23, 2 PM $0.000108
-7.08%
$108,472 $131,015
Apr 23, 1 PM $0.000113
-16.06%
$112,565 $139,471
Apr 23, 12 PM $0.000134
+8.91%
$134,116 $160,881
Apr 23, 11 AM $0.000122
+9.72%
$121,770 $148,586
Apr 23, 10 AM $0.000112
+19.70%
$112,147 $132,053
Apr 23, 9 AM $0.0000953
-14.03%
$95,281 $109,505
Apr 23, 3 AM $0.0000376
-0.41%
$37,573 $8,317
Apr 23, 2 AM $0.0000381
+0.00%
$38,067 $8,396
Apr 23, 1 AM $0.0000383
+0.00%
$38,264 $9,001
Apr 23, 12 AM $0.0000385
+1.41%
$38,479 $9,137
Apr 22, 11 PM $0.0000378
-1.12%
$37,792 $9,015
Apr 22, 10 PM $0.000038
+0.00%
$38,000 $9,747
Apr 22, 9 PM $0.0000375
-1.52%
$37,460 $9,990
Apr 22, 8 PM $0.000038
-1.99%
$38,022 $9,992
Apr 22, 7 PM $0.0000392
-1.46%
$39,172 $10,566
Apr 22, 6 PM $0.0000398
+5.54%
$39,795 $10,944
Apr 22, 5 PM $0.0000392
-1.34%
$39,187 $11,910
Apr 22, 4 PM $0.0000399
-0.11%
$39,887 $13,714
Apr 22, 3 PM $0.0000399
-9.26%
$39,926 $14,895
Apr 22, 2 PM $0.0000434
+0.62%
$43,410 $16,644
Apr 22, 1 PM $0.0000431
-4.36%
$43,137 $16,594
Apr 22, 12 PM $0.0000503
+0.70%
$50,323 $16,680
Apr 22, 11 AM $0.0000525
-1.08%
$52,545 $16,810
Apr 22, 10 AM $0.0000532
+1.26%
$53,241 $17,981
Apr 22, 9 AM $0.0000542
+1.95%
$54,246 $18,415
Apr 22, 8 AM $0.0000533
-2.92%
$53,250 $18,095
Apr 22, 7 AM $0.0000556
-1.93%
$55,572 $18,631
Apr 22, 6 AM $0.0000568
-5.22%
$56,843 $19,270
Apr 22, 5 AM $0.0000601
-14.58%
$60,054 $20,253
Apr 22, 4 AM $0.0000704
-2.45%
$70,353 $23,753
Apr 22, 3 AM $0.0000721
-1.52%
$72,117 $29,495
Apr 22, 2 AM $0.0000728
-0.74%
$72,765 $31,893