Shibetoshi Nakamoto Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000288
-4.47%
$ 288,499 $ 73,535
Dec 4, 3 PM $ 0.000298
+5.94%
$ 297,699 $ 73,694
Dec 4, 2 PM $ 0.000304
+1.20%
$ 303,899 $ 73,873
Dec 4, 1 PM $ 0.000312
-1.02%
$ 311,799 $ 74,422
Dec 4, 11 AM $ 0.000332
+0.48%
$ 331,598 $ 74,694
Dec 4, 10 AM $ 0.00033
+0.00%
$ 329,998 $ 74,726
Dec 4, 7 AM $ 0.000345
+0.00%
$ 345,298 $ 20,632
Dec 4, 2 AM $ 0.00035
-4.48%
$ 349,898 $ 20,190
Dec 4, 1 AM $ 0.000358
-0.64%
$ 358,298 $ 20,237
Dec 4, 12 AM $ 0.000363
+0.00%
$ -- $ 20,406
Dec 3, 6 PM $ 0.000453
-2.79%
$ 452,798 $ 20,360
Dec 3, 5 PM $ 0.000469
-6.54%
$ 468,598 $ 19,572
Dec 3, 4 PM $ 0.000502
+1.64%
$ 502,098 $ 19,675
Dec 3, 3 PM $ 0.000511
+0.14%
$ 510,598 $ 19,557
Dec 3, 2 PM $ 0.000538
+1.93%
$ 526,697 $ 19,237
Dec 3, 1 PM $ 0.000512
-1.95%
$ 511,798 $ 18,944
Dec 3, 12 PM $ 0.000529
+2.92%
$ 527,597 $ 19,023
Dec 3, 11 AM $ 0.00052
-0.48%
$ 538,597 $ 19,048
Dec 3, 10 AM $ 0.000544
-1.45%
$ 544,197 $ 19,030
Dec 3, 9 AM $ 0.000544
-4.86%
$ 544,497 $ 133,152
Dec 3, 8 AM $ 0.000579
-0.48%
$ 579,097 $ 133,653
Dec 3, 6 AM $ 0.000598
-2.27%
$ 597,897 $ 133,703
Dec 3, 5 AM $ 0.000626
+0.10%
$ 625,596 $ 133,664
Dec 3, 4 AM $ 0.000625
+0.00%
$ 624,997 $ 114,609
Dec 3, 3 AM $ 0.000625
+0.00%
$ 624,997 $ 115,017
Dec 3, 2 AM $ 0.000625
+0.00%
$ 624,997 $ 115,417
Dec 3, 1 AM $ 0.000626
+0.00%
$ 625,997 $ 115,498
Dec 3, 12 AM $ 0.000622
-0.54%
$ 621,615 $ 133,707
Dec 2, 11 PM $ 0.000625
+4.69%
$ 624,997 $ 115,673
Dec 2, 10 PM $ 0.000594
-0.04%
$ 593,768 $ 134,574
Dec 2, 9 PM $ 0.000593
-4.71%
$ 592,686 $ 140,727
Dec 2, 8 PM $ 0.000623
+2.81%
$ 622,997 $ 118,095
Dec 2, 7 PM $ 0.000609
-5.75%
$ 608,841 $ 140,352
Dec 2, 6 PM $ 0.000646
+1.14%
$ 645,997 $ 117,967
Dec 2, 5 PM $ 0.00064
-2.09%
$ 639,870 $ 141,990
Dec 2, 4 PM $ 0.000652
-2.92%
$ 652,087 $ 143,316
Dec 2, 3 PM $ 0.000655
-4.41%
$ 654,894 $ 143,714
Dec 2, 2 PM $ 0.000582
+9.68%
$ 582,394 $ 143,547
Dec 2, 1 PM $ 0.000526
-6.47%
$ 525,997 $ 119,926
Dec 2, 12 PM $ 0.000562
-0.33%
$ 562,403 $ 145,262
Dec 2, 11 AM $ 0.000564
+2.15%
$ 571,002 $ 146,129
Dec 2, 10 AM $ 0.000552
+4.03%
$ 552,412 $ 147,220
Dec 2, 9 AM $ 0.000531
-1.51%
$ 531,034 $ 149,858
Dec 2, 8 AM $ 0.000512
-3.02%
$ 512,498 $ 25,378
Dec 2, 7 AM $ 0.000527
+4.47%
$ 527,297 $ 24,558
Dec 2, 6 AM $ 0.000505
-2.05%
$ 504,759 $ 147,315
Dec 2, 5 AM $ 0.000515
-9.62%
$ 515,179 $ 157,463
Dec 2, 4 AM $ 0.00057
+0.00%
$ 569,997 $ 122,636
Dec 2, 3 AM $ 0.000583
+0.00%
$ 582,997 $ 122,192
Dec 2, 2 AM $ 0.000581
-1.22%
$ 580,753 $ 157,139