Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibetoshi Nakamoto Historical Data

BILLY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0000734
+0.18%
$73,394 $40,304
Apr 22, 12 AM $0.0000738
-2.94%
$73,785 $54,911
Apr 21, 11 PM $0.0000753
-9.79%
$75,278 $72,077
Apr 21, 10 PM $0.000081
-5.02%
$81,023 $78,129
Apr 21, 9 PM $0.0000755
+2.63%
$75,534 $75,256
Apr 21, 8 PM $0.0000743
+0.57%
$74,346 $69,088
Apr 21, 7 PM $0.0000741
-0.40%
$74,127 $69,611
Apr 21, 6 PM $0.0000751
-14.47%
$75,054 $69,506
Apr 21, 5 PM $0.0000955
+15.53%
$95,486 $85,021
Apr 21, 4 PM $0.0000704
+12.27%
$70,389 $59,630
Apr 21, 3 PM $0.0000627
+42.62%
$62,695 $50,479
Apr 21, 2 PM $0.0000437
+6.26%
$43,736 $34,204
Apr 21, 1 PM $0.0000413
-1.51%
$41,305 $31,601
Apr 21, 12 PM $0.0000412
-10.07%
$41,159 $31,775
Apr 21, 11 AM $0.0000459
-5.82%
$45,906 $33,955
Apr 21, 10 AM $0.000048
+11.60%
$47,998 $34,893
Apr 21, 9 AM $0.0000428
-0.97%
$42,817 $30,755
Apr 21, 8 AM $0.0000434
+1.39%
$43,396 $30,917
Apr 21, 7 AM $0.0000428
+2.80%
$42,778 $30,489
Apr 21, 6 AM $0.0000417
-2.48%
$41,729 $29,443
Apr 21, 5 AM $0.0000436
-6.54%
$43,583 $30,469
Apr 21, 4 AM $0.0000468
-4.36%
$46,765 $31,878
Apr 21, 3 AM $0.0000499
+9.84%
$49,933 $29,855
Apr 21, 2 AM $0.0000454
+1.21%
$45,400 $26,187
Apr 21, 1 AM $0.0000446
+64.69%
$44,584 $20,711
Apr 21, 12 AM $0.0000274
+27.87%
$27,359 $6,950
Apr 20, 9 PM $0.0000187
+0.00%
$18,702 $315
Apr 20, 10 AM $0.0000183
+0.00%
$18,290 $1
Apr 19, 12 PM $0.0000183
+0.00%
$18,323 $19
Apr 19, 11 AM $0.0000182
+0.00%
$18,160 $19
Apr 17, 2 PM $0.0000186
+0.00%
$18,589 $709
Apr 16, 4 PM $0.0000182
-4.18%
$18,202 $254
Apr 13, 2 PM $0.0000184
+0.00%
$18,351 $5,686
Apr 13, 6 AM $0.0000152
+0.00%
$15,207 $4,514
Apr 13, 4 AM $0.0000167
-0.55%
$16,738 $4,721
Apr 13, 3 AM $0.0000176
+6.97%
$17,643 $4,732
Apr 13, 2 AM $0.0000166
+6.43%
$16,588 $4,195
Apr 13, 1 AM $0.0000156
+0.00%
$15,585 $3,863
Apr 12, 9 PM $0.0000163
+0.00%
$16,309 $3,791
Apr 12, 8 PM $0.0000171
-3.12%
$17,094 $3,783
Apr 12, 7 PM $0.0000164
+8.96%
$16,357 $2,901
Apr 11, 9 PM $0.0000164
+0.00%
$16,424 $125
Apr 11, 8 PM $0.0000164
+0.00%
$16,434 $126
Apr 11, 4 PM $0.0000163
+0.00%
$-- $124
Apr 11, 3 PM $0.0000162
+0.00%
$16,207 $99
Apr 11, 1 AM $0.0000167
+0.00%
$16,701 $65
Apr 10, 9 PM $0.0000169
+0.00%
$-- $74
Apr 10, 7 PM $0.0000169
+0.00%
$16,860 $74
Apr 10, 2 PM $0.0000168
+0.00%
$16,833 $73
Apr 10, 11 AM $0.0000165
+0.00%
$16,473 $17